兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.26 13.13 13.24 1,056.6K
09:35 13.24 13.35 13.21 13.28 740.4K
09:40 13.27 13.30 13.24 13.28 419.6K
09:45 13.29 13.35 13.29 13.31 652.1K
09:50 13.31 13.38 13.24 13.25 1,085.5K
09:55 13.25 13.27 13.19 13.20 452.2K
10:00 13.20 13.21 13.16 13.20 387.1K
10:05 13.20 13.22 13.15 13.19 239.6K
10:10 13.17 13.24 13.17 13.24 348.5K
10:15 13.23 13.24 13.18 13.20 185.7K
10:20 13.20 13.22 13.18 13.18 148.6K
10:25 13.18 13.19 13.17 13.18 140.0K
10:30 13.19 13.19 13.17 13.18 102.2K
10:35 13.18 13.24 13.18 13.23 123.4K
10:40 13.22 13.30 13.22 13.23 257.0K
10:45 13.24 13.26 13.22 13.22 118.7K
10:50 13.23 13.30 13.23 13.25 320.4K
10:55 13.26 13.28 13.24 13.27 77.0K
11:00 13.28 13.33 13.26 13.26 226.1K
11:05 13.27 13.29 13.24 13.25 149.0K
11:10 13.25 13.26 13.22 13.25 158.8K
11:15 13.26 13.26 13.21 13.24 356.7K
11:20 13.23 13.28 13.23 13.25 69.4K
11:25 13.25 13.27 13.22 13.25 117.4K
11:30 13.24 13.24 13.24 13.24 0.4K
13:00 13.26 13.28 13.24 13.26 106.3K
13:05 13.26 13.28 13.25 13.27 202.1K
13:10 13.27 13.30 13.27 13.30 247.6K
13:15 13.31 13.32 13.28 13.30 284.3K
13:20 13.30 13.31 13.28 13.29 193.7K
13:25 13.28 13.29 13.27 13.28 272.0K
13:30 13.28 13.28 13.27 13.27 55.6K
13:35 13.27 13.27 13.26 13.27 85.3K
13:40 13.26 13.27 13.25 13.26 48.7K
13:45 13.26 13.29 13.24 13.28 154.6K
13:50 13.29 13.29 13.24 13.24 137.4K
13:55 13.24 13.26 13.23 13.24 74.4K
14:00 13.23 13.25 13.22 13.22 186.1K
14:05 13.22 13.23 13.20 13.21 409.0K
14:10 13.22 13.25 13.22 13.22 161.1K
14:15 13.22 13.24 13.21 13.23 203.6K
14:20 13.23 13.23 13.19 13.21 188.7K
14:25 13.22 13.22 13.17 13.18 214.2K
14:30 13.18 13.19 13.17 13.18 117.7K
14:35 13.18 13.20 13.17 13.19 119.6K
14:40 13.19 13.20 13.18 13.19 140.2K
14:45 13.20 13.20 13.18 13.19 127.8K
14:50 13.18 13.19 13.17 13.18 521.6K
14:55 13.18 13.19 13.17 13.18 193.7K
15:40 13.19 13.19 13.19 13.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据