兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.58 13.60 13.26 13.31 3,669.1K
09:35 13.33 13.43 13.30 13.40 583.6K
09:40 13.41 13.41 13.30 13.30 423.6K
09:45 13.31 13.37 13.31 13.32 571.9K
09:50 13.30 13.32 13.27 13.28 448.7K
09:55 13.28 13.36 13.26 13.35 401.2K
10:00 13.34 13.36 13.32 13.35 194.4K
10:05 13.34 13.39 13.29 13.29 548.7K
10:10 13.29 13.31 13.28 13.31 222.4K
10:15 13.30 13.30 13.23 13.23 646.1K
10:20 13.24 13.25 13.20 13.20 285.1K
10:25 13.21 13.21 13.16 13.19 429.2K
10:30 13.19 13.28 13.17 13.28 250.2K
10:35 13.26 13.26 13.19 13.22 334.4K
10:40 13.22 13.22 13.18 13.18 183.5K
10:45 13.19 13.19 13.17 13.19 204.9K
10:50 13.18 13.18 13.14 13.16 203.3K
10:55 13.15 13.18 13.12 13.18 176.9K
11:00 13.19 13.22 13.19 13.22 143.0K
11:05 13.23 13.24 13.20 13.24 74.1K
11:10 13.24 13.26 13.20 13.20 181.5K
11:15 13.21 13.29 13.20 13.24 317.3K
11:20 13.25 13.28 13.22 13.22 128.8K
11:25 13.23 13.25 13.19 13.20 135.3K
11:30 13.20 13.20 13.20 13.20 0.2K
13:00 13.21 13.28 13.21 13.25 167.5K
13:05 13.25 13.26 13.24 13.24 66.4K
13:10 13.24 13.25 13.21 13.21 65.1K
13:15 13.22 13.22 13.19 13.21 154.1K
13:20 13.20 13.21 13.19 13.20 119.5K
13:25 13.20 13.20 13.17 13.17 145.5K
13:30 13.18 13.19 13.15 13.16 206.0K
13:35 13.16 13.19 13.15 13.19 126.8K
13:40 13.19 13.21 13.18 13.21 96.8K
13:45 13.21 13.22 13.18 13.19 114.9K
13:50 13.19 13.21 13.16 13.19 220.5K
13:55 13.19 13.20 13.18 13.20 104.9K
14:00 13.20 13.22 13.18 13.20 122.7K
14:05 13.22 13.24 13.18 13.18 420.8K
14:10 13.18 13.28 13.17 13.22 1,110.9K
14:15 13.22 13.22 13.18 13.18 187.1K
14:20 13.18 13.18 13.15 13.16 351.1K
14:25 13.16 13.17 13.12 13.15 275.8K
14:30 13.15 13.18 13.12 13.14 224.5K
14:35 13.14 13.17 13.13 13.17 228.6K
14:40 13.16 13.17 13.14 13.15 216.6K
14:45 13.14 13.17 13.14 13.16 364.0K
14:50 13.15 13.18 13.15 13.17 315.6K
14:55 13.17 13.20 13.17 13.19 111.1K
15:40 13.18 13.18 13.18 13.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据