兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.94 13.00 12.89 12.99 1,147.6K
09:35 12.98 13.06 12.95 13.01 628.8K
09:40 13.00 13.04 12.95 13.02 497.7K
09:45 13.03 13.14 13.01 13.09 652.3K
09:50 13.10 13.13 13.08 13.13 328.1K
09:55 13.13 13.13 13.07 13.07 472.5K
10:00 13.08 13.10 13.03 13.06 319.8K
10:05 13.06 13.12 13.04 13.12 743.7K
10:10 13.12 13.16 13.11 13.14 533.4K
10:15 13.13 13.13 13.07 13.08 254.8K
10:20 13.07 13.11 13.07 13.10 416.1K
10:25 13.10 13.14 13.06 13.13 356.2K
10:30 13.14 13.19 13.14 13.18 639.0K
10:35 13.18 13.18 13.12 13.14 311.2K
10:40 13.15 13.18 13.13 13.17 366.4K
10:45 13.16 13.20 13.15 13.20 443.1K
10:50 13.19 13.20 13.17 13.17 282.9K
10:55 13.16 13.18 13.15 13.17 208.8K
11:00 13.18 13.18 13.13 13.14 206.9K
11:05 13.14 13.17 13.12 13.17 123.9K
11:10 13.18 13.19 13.16 13.18 137.6K
11:15 13.18 13.18 13.15 13.17 151.6K
11:20 13.17 13.18 13.16 13.18 278.1K
11:25 13.18 13.25 13.16 13.25 1,033.7K
11:30 13.25 13.25 13.25 13.25 0.7K
13:00 13.24 13.24 13.18 13.18 439.3K
13:05 13.19 13.22 13.16 13.16 388.7K
13:10 13.15 13.21 13.15 13.18 241.1K
13:15 13.17 13.18 13.16 13.18 164.0K
13:20 13.18 13.18 13.15 13.18 117.2K
13:25 13.18 13.21 13.17 13.19 129.5K
13:30 13.20 13.28 13.19 13.27 1,136.3K
13:35 13.27 13.32 13.26 13.26 982.3K
13:40 13.26 13.27 13.21 13.22 252.4K
13:45 13.22 13.26 13.20 13.25 150.6K
13:50 13.25 13.26 13.24 13.25 136.6K
13:55 13.26 13.26 13.23 13.25 286.8K
14:00 13.25 13.26 13.23 13.25 233.9K
14:05 13.25 13.25 13.23 13.24 96.2K
14:10 13.24 13.25 13.22 13.24 218.9K
14:15 13.23 13.24 13.21 13.22 200.3K
14:20 13.22 13.25 13.21 13.24 146.6K
14:25 13.23 13.25 13.21 13.22 361.0K
14:30 13.22 13.25 13.21 13.24 322.6K
14:35 13.24 13.25 13.22 13.23 368.3K
14:40 13.22 13.25 13.22 13.25 247.1K
14:45 13.24 13.26 13.24 13.26 273.3K
14:50 13.26 13.28 13.24 13.28 487.7K
14:55 13.28 13.28 13.25 13.26 275.8K
15:40 13.25 13.25 13.25 13.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据