兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.64 12.72 12.59 12.68 1,062.7K
09:35 12.67 12.67 12.62 12.64 237.7K
09:40 12.64 12.65 12.61 12.62 235.0K
09:45 12.61 12.68 12.59 12.66 735.4K
09:50 12.64 12.65 12.60 12.61 173.9K
09:55 12.61 12.64 12.59 12.61 174.6K
10:00 12.61 12.63 12.58 12.63 326.3K
10:05 12.63 12.75 12.62 12.73 1,345.2K
10:10 12.73 12.80 12.73 12.80 580.2K
10:15 12.80 12.82 12.77 12.79 700.1K
10:20 12.80 12.83 12.79 12.81 472.9K
10:25 12.81 12.89 12.81 12.83 756.6K
10:30 12.83 12.85 12.81 12.83 310.6K
10:35 12.83 12.93 12.83 12.89 992.8K
10:40 12.88 12.95 12.87 12.90 975.5K
10:45 12.90 12.96 12.90 12.92 750.7K
10:50 12.91 12.93 12.89 12.92 349.4K
10:55 12.92 12.98 12.91 12.98 849.3K
11:00 12.98 13.05 12.97 13.03 953.9K
11:05 13.03 13.04 12.98 13.00 495.1K
11:10 13.01 13.08 13.01 13.07 1,139.0K
11:15 13.08 13.10 13.05 13.05 723.3K
11:20 13.05 13.09 13.04 13.07 326.7K
11:25 13.06 13.14 13.06 13.10 715.9K
11:30 13.10 13.10 13.10 13.10 0.8K
13:00 13.10 13.11 13.01 13.04 789.2K
13:05 13.05 13.10 13.03 13.06 284.7K
13:10 13.06 13.08 13.03 13.07 809.3K
13:15 13.07 13.08 13.04 13.06 327.5K
13:20 13.06 13.06 12.98 12.99 343.3K
13:25 12.99 13.06 12.97 13.06 360.7K
13:30 13.05 13.06 12.99 12.99 266.9K
13:35 12.99 13.00 12.96 12.98 299.2K
13:40 12.97 13.01 12.97 13.01 160.9K
13:45 13.00 13.01 12.95 12.96 320.5K
13:50 12.95 12.99 12.94 12.94 484.4K
13:55 12.94 12.96 12.93 12.94 221.3K
14:00 12.93 12.95 12.93 12.95 138.6K
14:05 12.95 13.00 12.95 12.99 436.4K
14:10 12.98 12.99 12.91 12.91 255.2K
14:15 12.92 12.93 12.90 12.93 340.7K
14:20 12.92 12.93 12.90 12.91 67.5K
14:25 12.92 12.97 12.91 12.95 239.3K
14:30 12.96 12.99 12.94 12.98 315.7K
14:35 12.97 12.98 12.93 12.93 262.8K
14:40 12.94 12.95 12.94 12.95 124.9K
14:45 12.95 12.95 12.90 12.94 402.3K
14:50 12.94 12.95 12.93 12.94 243.0K
14:55 12.95 12.95 12.94 12.94 266.7K
15:40 12.95 12.95 12.95 12.95 192.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据