兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.17 13.19 13.12 13.12 1,178.8K
09:35 13.13 13.27 13.13 13.22 933.5K
09:40 13.23 13.24 13.16 13.18 530.7K
09:45 13.19 13.20 13.11 13.11 868.1K
09:50 13.11 13.12 13.05 13.05 973.7K
09:55 13.04 13.05 12.97 12.99 1,092.0K
10:00 12.99 13.07 12.96 13.05 1,431.2K
10:05 13.04 13.04 12.98 12.99 528.1K
10:10 12.99 13.01 12.98 13.01 434.4K
10:15 13.00 13.07 13.00 13.07 556.7K
10:20 13.07 13.07 13.00 13.01 456.2K
10:25 13.02 13.02 12.99 13.00 580.6K
10:30 13.00 13.01 12.98 13.01 655.9K
10:35 13.00 13.01 12.96 12.97 295.4K
10:40 12.98 13.01 12.97 13.01 182.6K
10:45 13.01 13.09 13.01 13.08 217.4K
10:50 13.08 13.08 13.02 13.07 200.5K
10:55 13.06 13.09 13.04 13.06 154.5K
11:00 13.07 13.09 13.06 13.07 101.4K
11:05 13.07 13.09 13.04 13.05 190.2K
11:10 13.05 13.08 13.04 13.05 105.2K
11:15 13.04 13.07 13.03 13.04 160.8K
11:20 13.04 13.09 13.03 13.08 264.5K
11:25 13.09 13.11 13.07 13.10 215.5K
11:30 13.10 13.10 13.10 13.10 0.4K
13:00 13.10 13.10 13.00 13.01 515.1K
13:05 13.02 13.06 13.01 13.05 222.5K
13:10 13.06 13.10 13.03 13.10 318.4K
13:15 13.10 13.11 13.06 13.07 361.4K
13:20 13.06 13.09 13.06 13.09 233.4K
13:25 13.08 13.13 13.08 13.12 247.2K
13:30 13.10 13.12 13.08 13.11 507.7K
13:35 13.11 13.12 13.10 13.12 156.6K
13:40 13.11 13.13 13.10 13.10 274.6K
13:45 13.10 13.13 13.08 13.11 629.0K
13:50 13.12 13.17 13.12 13.15 366.0K
13:55 13.14 13.18 13.13 13.17 307.4K
14:00 13.17 13.17 13.10 13.12 476.2K
14:05 13.10 13.15 13.10 13.15 95.6K
14:10 13.15 13.15 13.10 13.10 337.7K
14:15 13.10 13.12 13.09 13.11 132.1K
14:20 13.12 13.15 13.11 13.14 124.7K
14:25 13.14 13.17 13.14 13.15 162.7K
14:30 13.14 13.17 13.14 13.17 185.7K
14:35 13.16 13.17 13.13 13.13 306.9K
14:40 13.14 13.16 13.13 13.15 249.8K
14:45 13.15 13.18 13.14 13.17 410.0K
14:50 13.16 13.20 13.15 13.17 703.8K
14:55 13.17 13.18 13.16 13.18 119.3K
15:40 13.18 13.18 13.18 13.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据