兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.32 13.39 13.24 13.36 1,842.6K
09:35 13.37 13.37 13.21 13.22 1,247.5K
09:40 13.21 13.26 13.15 13.22 1,789.2K
09:45 13.23 13.30 13.22 13.29 728.7K
09:50 13.28 13.29 13.20 13.25 898.2K
09:55 13.25 13.25 13.17 13.17 802.0K
10:00 13.16 13.17 13.14 13.16 749.9K
10:05 13.16 13.21 13.16 13.20 455.3K
10:10 13.20 13.28 13.20 13.25 288.8K
10:15 13.25 13.27 13.17 13.17 327.3K
10:20 13.17 13.19 13.12 13.16 672.1K
10:25 13.17 13.17 13.11 13.11 496.3K
10:30 13.12 13.14 13.08 13.13 951.3K
10:35 13.13 13.14 13.05 13.06 611.1K
10:40 13.05 13.11 13.05 13.09 834.1K
10:45 13.09 13.13 13.08 13.12 927.2K
10:50 13.12 13.19 13.09 13.18 562.3K
10:55 13.18 13.19 13.14 13.17 252.9K
11:00 13.18 13.18 13.11 13.15 300.8K
11:05 13.13 13.19 13.11 13.18 298.2K
11:10 13.17 13.19 13.13 13.17 394.7K
11:15 13.17 13.23 13.17 13.23 383.9K
11:20 13.23 13.23 13.18 13.18 169.3K
11:25 13.18 13.19 13.16 13.17 94.3K
13:00 13.17 13.17 13.13 13.15 310.7K
13:05 13.14 13.24 13.13 13.22 252.2K
13:10 13.22 13.22 13.16 13.18 305.8K
13:15 13.18 13.19 13.13 13.16 113.8K
13:20 13.17 13.17 13.11 13.14 434.1K
13:25 13.15 13.18 13.13 13.15 217.2K
13:30 13.14 13.16 13.09 13.16 308.3K
13:35 13.16 13.16 13.09 13.10 383.9K
13:40 13.09 13.13 13.09 13.12 119.3K
13:45 13.12 13.16 13.12 13.15 203.8K
13:50 13.16 13.22 13.15 13.20 228.8K
13:55 13.20 13.22 13.19 13.19 339.5K
14:00 13.19 13.23 13.18 13.19 357.1K
14:05 13.19 13.23 13.15 13.15 1,139.8K
14:10 13.14 13.16 13.00 13.05 3,504.0K
14:15 13.05 13.06 13.01 13.04 1,757.8K
14:20 13.04 13.09 13.02 13.02 843.5K
14:25 13.01 13.05 13.01 13.01 889.7K
14:30 13.01 13.05 13.00 13.05 843.2K
14:35 13.04 13.09 13.01 13.08 1,534.0K
14:40 13.07 13.07 13.03 13.05 788.2K
14:45 13.05 13.09 13.04 13.08 736.2K
14:50 13.08 13.09 13.07 13.08 495.9K
14:55 13.09 13.11 13.08 13.10 225.1K
15:40 13.07 13.07 13.07 13.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据