兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.60 13.77 13.50 13.70 1,414.8K
09:35 13.70 13.73 13.58 13.70 1,411.3K
09:40 13.69 13.79 13.67 13.73 1,420.0K
09:45 13.73 13.84 13.72 13.79 1,474.7K
09:50 13.80 13.80 13.72 13.73 1,082.4K
09:55 13.73 13.83 13.73 13.82 1,371.3K
10:00 13.82 13.86 13.77 13.81 1,487.0K
10:05 13.80 13.84 13.80 13.82 640.2K
10:10 13.82 13.83 13.79 13.82 764.5K
10:15 13.82 13.83 13.76 13.78 1,102.4K
10:20 13.78 13.85 13.77 13.82 832.3K
10:25 13.82 13.86 13.82 13.83 864.5K
10:30 13.82 13.85 13.81 13.81 604.2K
10:35 13.80 13.84 13.78 13.80 434.2K
10:40 13.80 13.84 13.80 13.81 212.3K
10:45 13.80 13.87 13.80 13.86 486.0K
10:50 13.86 13.93 13.84 13.92 1,129.7K
10:55 13.92 13.94 13.89 13.90 904.8K
11:00 13.91 13.98 13.90 13.96 1,818.7K
11:05 13.96 14.06 13.95 14.06 1,890.7K
11:10 14.07 14.07 14.01 14.05 1,095.5K
11:15 14.05 14.08 14.04 14.04 1,176.2K
11:20 14.04 14.12 14.03 14.10 1,446.3K
11:25 14.10 14.13 14.08 14.13 1,133.8K
11:30 14.13 14.13 14.13 14.13 6.0K
13:00 14.12 14.13 14.04 14.09 741.5K
13:05 14.09 14.13 14.07 14.10 945.4K
13:10 14.10 14.14 14.06 14.13 1,296.4K
13:15 14.13 14.13 14.06 14.06 1,377.0K
13:20 14.06 14.08 13.97 13.97 1,315.6K
13:25 13.97 14.10 13.96 14.05 1,784.2K
13:30 14.06 14.06 14.02 14.03 1,140.2K
13:35 14.03 14.05 14.02 14.04 775.1K
13:40 14.04 14.08 14.03 14.07 996.0K
13:45 14.08 14.18 14.08 14.18 2,243.0K
13:50 14.19 14.19 14.14 14.18 621.9K
13:55 14.18 14.19 14.12 14.12 385.5K
14:00 14.14 14.14 14.06 14.09 575.8K
14:05 14.09 14.09 14.05 14.09 297.6K
14:10 14.07 14.14 14.07 14.12 259.5K
14:15 14.12 14.16 14.10 14.16 552.9K
14:20 14.16 14.18 14.14 14.15 551.6K
14:25 14.15 14.22 14.15 14.16 1,673.7K
14:30 14.17 14.19 14.15 14.18 546.8K
14:35 14.17 14.22 14.17 14.18 759.0K
14:40 14.17 14.18 14.13 14.15 643.9K
14:45 14.14 14.15 14.13 14.13 355.7K
14:50 14.13 14.14 14.11 14.14 1,117.7K
14:55 14.13 14.15 14.13 14.13 256.7K
15:40 14.17 14.17 14.17 14.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据