兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.33 13.35 13.15 13.29 5,095.2K
09:35 13.31 13.40 13.28 13.38 3,201.2K
09:40 13.39 13.47 13.31 13.36 3,169.3K
09:45 13.37 13.56 13.37 13.54 2,104.0K
09:50 13.54 13.61 13.50 13.53 2,296.4K
09:55 13.53 13.60 13.43 13.54 2,072.5K
10:00 13.55 13.55 13.41 13.42 1,253.3K
10:05 13.43 13.56 13.43 13.47 528.3K
10:10 13.46 13.51 13.38 13.41 988.5K
10:15 13.41 13.56 13.39 13.53 1,224.2K
10:20 13.54 13.59 13.53 13.57 1,047.5K
10:25 13.56 13.61 13.51 13.61 1,199.3K
10:30 13.61 13.61 13.55 13.60 640.0K
10:35 13.60 13.75 13.60 13.74 1,698.4K
10:40 13.75 13.82 13.70 13.75 1,695.9K
10:45 13.74 13.78 13.72 13.76 752.2K
10:50 13.76 13.77 13.71 13.76 647.2K
10:55 13.78 13.87 13.74 13.76 2,119.9K
11:00 13.76 13.76 13.65 13.74 1,421.9K
11:05 13.74 13.75 13.69 13.74 548.7K
11:10 13.73 13.78 13.73 13.75 453.1K
11:15 13.74 13.74 13.68 13.71 484.8K
11:20 13.71 13.78 13.70 13.76 316.4K
11:25 13.76 13.76 13.72 13.73 329.4K
11:30 13.74 13.74 13.74 13.74 5.4K
13:00 13.79 13.96 13.78 13.81 2,443.8K
13:05 13.81 13.81 13.70 13.78 1,306.6K
13:10 13.76 13.78 13.73 13.73 990.7K
13:15 13.73 13.77 13.72 13.73 901.0K
13:20 13.72 13.72 13.69 13.69 468.0K
13:25 13.69 13.70 13.66 13.66 397.0K
13:30 13.66 13.72 13.66 13.68 537.7K
13:35 13.68 13.68 13.64 13.64 449.3K
13:40 13.64 13.69 13.63 13.67 257.3K
13:45 13.67 13.67 13.62 13.63 537.6K
13:50 13.63 13.63 13.58 13.59 524.3K
13:55 13.59 13.64 13.59 13.63 464.6K
14:00 13.64 13.67 13.63 13.66 254.2K
14:05 13.66 13.66 13.62 13.63 172.6K
14:10 13.62 13.63 13.61 13.62 162.9K
14:15 13.62 13.62 13.60 13.60 258.6K
14:20 13.60 13.64 13.60 13.63 376.7K
14:25 13.63 13.64 13.63 13.64 253.8K
14:30 13.64 13.65 13.63 13.65 354.1K
14:35 13.65 13.65 13.60 13.60 335.8K
14:40 13.61 13.62 13.55 13.58 525.4K
14:45 13.58 13.59 13.57 13.58 409.4K
14:50 13.59 13.59 13.56 13.57 382.9K
14:55 13.57 13.60 13.56 13.57 232.2K
15:40 13.56 13.56 13.56 13.56 282.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据