兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.12 14.13 13.75 14.11 7,055.1K
09:35 14.09 14.10 13.96 13.99 2,217.0K
09:40 13.97 14.00 13.83 13.85 1,998.3K
09:45 13.85 13.85 13.77 13.78 1,325.7K
09:50 13.78 13.87 13.75 13.82 1,166.5K
09:55 13.82 13.89 13.82 13.84 1,048.5K
10:00 13.85 13.89 13.81 13.82 621.9K
10:05 13.82 13.86 13.81 13.85 700.7K
10:10 13.84 13.86 13.80 13.83 949.3K
10:15 13.83 13.84 13.80 13.84 839.7K
10:20 13.83 13.94 13.83 13.91 696.3K
10:25 13.92 13.95 13.86 13.88 625.1K
10:30 13.87 13.93 13.86 13.92 493.5K
10:35 13.91 13.94 13.89 13.91 454.5K
10:40 13.91 13.91 13.87 13.90 486.1K
10:45 13.90 13.90 13.86 13.86 419.6K
10:50 13.86 13.88 13.84 13.88 1,873.2K
10:55 13.88 13.88 13.85 13.87 225.0K
11:00 13.86 13.86 13.83 13.85 431.5K
11:05 13.85 13.86 13.84 13.85 257.8K
11:10 13.86 13.87 13.85 13.86 160.4K
11:15 13.86 13.89 13.83 13.86 1,342.2K
11:20 13.86 13.87 13.81 13.81 585.0K
11:25 13.81 13.85 13.80 13.84 816.4K
11:30 13.84 13.84 13.84 13.84 0.3K
13:00 13.86 13.99 13.86 13.99 1,120.9K
13:05 14.00 14.00 13.93 14.00 943.7K
13:10 14.00 14.04 13.93 13.94 955.6K
13:15 13.96 13.99 13.93 13.95 552.0K
13:20 13.95 13.95 13.91 13.92 514.8K
13:25 13.92 14.00 13.91 13.97 603.0K
13:30 13.98 14.10 13.98 14.10 1,810.9K
13:35 14.10 14.14 14.08 14.09 1,518.8K
13:40 14.09 14.09 13.97 13.99 1,068.6K
13:45 13.99 13.99 13.93 13.96 700.9K
13:50 13.95 13.97 13.93 13.94 572.1K
13:55 13.94 13.95 13.90 13.94 696.5K
14:00 13.93 13.96 13.88 13.90 949.0K
14:05 13.90 13.90 13.85 13.87 735.4K
14:10 13.85 13.89 13.83 13.89 566.9K
14:15 13.88 13.91 13.88 13.91 420.1K
14:20 13.91 13.94 13.90 13.92 581.9K
14:25 13.92 13.97 13.92 13.97 440.4K
14:30 13.95 13.97 13.92 13.96 373.1K
14:35 13.96 13.96 13.90 13.90 779.0K
14:40 13.91 13.91 13.87 13.89 378.6K
14:45 13.89 13.89 13.86 13.86 631.5K
14:50 13.87 13.92 13.87 13.89 516.3K
14:55 13.90 13.91 13.89 13.91 331.9K
15:40 13.91 13.91 13.91 13.91 236.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据