| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
29.32 |
29.66 |
29.31 |
29.46 |
654.8K |
| 09:35 |
29.46 |
29.58 |
29.35 |
29.46 |
316.4K |
| 09:40 |
29.48 |
29.48 |
29.29 |
29.34 |
400.8K |
| 09:45 |
29.34 |
29.40 |
29.30 |
29.33 |
190.6K |
| 09:50 |
29.34 |
29.34 |
29.18 |
29.18 |
375.3K |
| 09:55 |
29.18 |
29.40 |
29.15 |
29.38 |
227.3K |
| 10:00 |
29.35 |
29.39 |
29.25 |
29.25 |
78.8K |
| 10:05 |
29.26 |
29.38 |
29.25 |
29.35 |
122.0K |
| 10:10 |
29.36 |
29.46 |
29.35 |
29.38 |
67.0K |
| 10:15 |
29.38 |
29.39 |
29.30 |
29.34 |
73.5K |
| 10:20 |
29.38 |
29.47 |
29.38 |
29.46 |
72.9K |
| 10:25 |
29.46 |
29.65 |
29.42 |
29.51 |
276.0K |
| 10:30 |
29.50 |
30.19 |
29.50 |
29.96 |
840.2K |
| 10:35 |
30.00 |
30.00 |
29.75 |
29.83 |
332.3K |
| 10:40 |
29.84 |
29.88 |
29.80 |
29.82 |
177.6K |
| 10:45 |
29.82 |
30.07 |
29.82 |
30.07 |
399.7K |
| 10:50 |
30.07 |
30.10 |
29.99 |
30.08 |
268.7K |
| 10:55 |
30.07 |
30.10 |
30.01 |
30.07 |
179.1K |
| 11:00 |
30.07 |
30.13 |
30.05 |
30.13 |
215.6K |
| 11:05 |
30.14 |
30.78 |
30.14 |
30.70 |
1,069.4K |
| 11:10 |
30.68 |
30.68 |
30.33 |
30.42 |
380.3K |
| 11:15 |
30.43 |
30.54 |
30.30 |
30.40 |
153.1K |
| 11:20 |
30.40 |
30.55 |
30.32 |
30.55 |
155.2K |
| 11:25 |
30.54 |
30.57 |
30.45 |
30.54 |
186.7K |
| 13:00 |
30.56 |
30.68 |
30.55 |
30.58 |
276.9K |
| 13:05 |
30.56 |
30.58 |
30.32 |
30.42 |
180.8K |
| 13:10 |
30.45 |
30.49 |
30.40 |
30.49 |
83.4K |
| 13:15 |
30.49 |
30.49 |
30.40 |
30.40 |
92.7K |
| 13:20 |
30.40 |
30.41 |
30.34 |
30.34 |
73.5K |
| 13:25 |
30.35 |
30.40 |
30.26 |
30.27 |
122.4K |
| 13:30 |
30.27 |
30.30 |
30.22 |
30.22 |
96.1K |
| 13:35 |
30.21 |
30.30 |
30.16 |
30.26 |
121.0K |
| 13:40 |
30.26 |
30.27 |
30.16 |
30.20 |
88.2K |
| 13:45 |
30.21 |
30.29 |
30.21 |
30.26 |
51.1K |
| 13:50 |
30.27 |
30.27 |
30.07 |
30.08 |
107.1K |
| 13:55 |
30.10 |
30.21 |
30.06 |
30.20 |
98.8K |
| 14:00 |
30.22 |
30.35 |
30.19 |
30.19 |
135.4K |
| 14:05 |
30.20 |
30.33 |
30.20 |
30.21 |
93.2K |
| 14:10 |
30.20 |
30.25 |
30.19 |
30.19 |
70.3K |
| 14:15 |
30.19 |
30.19 |
30.12 |
30.14 |
83.7K |
| 14:20 |
30.14 |
30.15 |
30.06 |
30.07 |
137.4K |
| 14:25 |
30.08 |
30.08 |
30.02 |
30.07 |
197.3K |
| 14:30 |
30.08 |
30.14 |
30.02 |
30.02 |
170.4K |
| 14:35 |
30.02 |
30.05 |
30.00 |
30.04 |
234.8K |
| 14:40 |
30.04 |
30.15 |
30.02 |
30.06 |
211.8K |
| 14:45 |
30.06 |
30.08 |
30.00 |
30.07 |
262.5K |
| 14:50 |
30.08 |
30.11 |
30.06 |
30.09 |
249.6K |
| 14:55 |
30.08 |
30.10 |
30.06 |
30.10 |
178.6K |
| 15:40 |
30.11 |
30.11 |
30.11 |
30.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|