欧晶科技

001269
🏛️ 中国 →
27.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.54 26.66 26.35 26.49 341.8K
09:35 26.52 26.58 26.43 26.52 112.7K
09:40 26.52 26.73 26.52 26.71 108.3K
09:45 26.71 26.71 26.56 26.62 92.7K
09:50 26.61 26.67 26.61 26.67 79.3K
09:55 26.65 26.68 26.62 26.66 61.2K
10:00 26.67 26.70 26.62 26.70 70.2K
10:05 26.70 26.84 26.70 26.81 119.1K
10:10 26.81 26.82 26.72 26.78 82.1K
10:15 26.78 26.79 26.74 26.74 45.1K
10:20 26.74 26.74 26.67 26.70 55.6K
10:25 26.69 26.72 26.68 26.72 35.5K
10:30 26.71 26.72 26.66 26.67 42.0K
10:35 26.66 26.67 26.64 26.64 20.1K
10:40 26.64 26.73 26.64 26.72 43.8K
10:45 26.71 26.85 26.71 26.84 86.2K
10:50 26.84 26.84 26.78 26.78 42.8K
10:55 26.79 26.79 26.77 26.78 19.0K
11:00 26.79 26.86 26.79 26.83 51.7K
11:05 26.83 26.88 26.83 26.84 34.4K
11:10 26.83 26.86 26.82 26.84 24.5K
11:15 26.84 26.85 26.80 26.80 35.3K
11:20 26.80 26.80 26.74 26.74 105.3K
11:25 26.73 26.74 26.68 26.70 34.8K
13:00 26.70 26.79 26.66 26.79 43.6K
13:05 26.77 26.79 26.74 26.76 29.5K
13:10 26.76 26.76 26.73 26.73 8.9K
13:15 26.75 26.76 26.73 26.73 35.1K
13:20 26.73 26.74 26.70 26.70 32.8K
13:25 26.71 26.71 26.62 26.67 62.7K
13:30 26.67 26.69 26.66 26.69 49.2K
13:35 26.69 26.71 26.67 26.70 26.7K
13:40 26.70 26.72 26.70 26.71 13.7K
13:45 26.71 26.71 26.64 26.67 77.8K
13:50 26.64 26.67 26.64 26.66 18.2K
13:55 26.65 26.67 26.65 26.66 16.6K
14:00 26.66 26.71 26.66 26.67 25.1K
14:05 26.67 26.67 26.60 26.63 40.8K
14:10 26.62 26.63 26.61 26.61 30.5K
14:15 26.62 26.65 26.62 26.63 52.7K
14:20 26.63 26.63 26.61 26.61 30.4K
14:25 26.62 26.66 26.62 26.65 43.4K
14:30 26.66 26.69 26.66 26.67 51.9K
14:35 26.66 26.67 26.66 26.67 22.3K
14:40 26.66 26.67 26.65 26.66 65.8K
14:45 26.66 26.71 26.64 26.71 107.8K
14:50 26.70 26.71 26.66 26.67 129.5K
14:55 26.68 26.70 26.68 26.70 60.3K
15:40 26.72 26.72 26.72 26.72 44.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据