欧晶科技

001269
🏛️ 中国 →
27.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.21 27.21 26.92 26.92 352.5K
09:35 26.92 26.99 26.90 26.95 244.1K
09:40 26.96 26.96 26.83 26.88 305.1K
09:45 26.88 26.89 26.81 26.81 163.8K
09:50 26.82 26.92 26.72 26.90 291.6K
09:55 26.91 26.95 26.89 26.89 127.2K
10:00 26.90 26.98 26.88 26.90 92.2K
10:05 26.91 26.92 26.85 26.85 80.0K
10:10 26.84 26.85 26.76 26.84 174.0K
10:15 26.85 26.89 26.82 26.86 63.7K
10:20 26.87 26.87 26.83 26.83 44.3K
10:25 26.83 26.86 26.81 26.84 89.1K
10:30 26.84 26.85 26.81 26.83 43.1K
10:35 26.83 26.83 26.78 26.78 75.7K
10:40 26.78 26.79 26.74 26.77 76.7K
10:45 26.76 26.77 26.68 26.70 179.3K
10:50 26.70 26.76 26.69 26.69 70.8K
10:55 26.70 26.70 26.60 26.68 111.7K
11:00 26.70 26.72 26.66 26.70 77.4K
11:05 26.70 26.71 26.65 26.69 28.4K
11:10 26.69 26.72 26.66 26.71 51.3K
11:15 26.72 26.74 26.70 26.72 21.7K
11:20 26.73 26.74 26.68 26.68 31.8K
11:25 26.70 26.73 26.65 26.66 51.8K
13:00 26.66 26.76 26.66 26.72 79.0K
13:05 26.71 26.75 26.69 26.75 34.6K
13:10 26.75 26.76 26.70 26.73 56.9K
13:15 26.73 26.75 26.71 26.71 33.9K
13:20 26.71 26.75 26.71 26.75 59.2K
13:25 26.75 26.75 26.72 26.74 20.2K
13:30 26.74 26.75 26.72 26.74 28.4K
13:35 26.74 26.74 26.70 26.71 35.8K
13:40 26.70 26.72 26.69 26.69 82.2K
13:45 26.71 26.71 26.69 26.71 25.6K
13:50 26.71 26.72 26.69 26.72 35.3K
13:55 26.72 26.74 26.70 26.74 28.9K
14:00 26.74 26.75 26.72 26.73 29.5K
14:05 26.74 26.74 26.70 26.71 59.6K
14:10 26.72 26.72 26.68 26.68 77.0K
14:15 26.67 26.71 26.67 26.70 43.0K
14:20 26.71 26.71 26.66 26.67 65.4K
14:25 26.67 26.69 26.66 26.66 67.3K
14:30 26.67 26.74 26.67 26.73 35.0K
14:35 26.74 26.74 26.72 26.72 35.5K
14:40 26.72 26.74 26.71 26.72 62.9K
14:45 26.73 26.77 26.72 26.76 108.8K
14:50 26.76 26.78 26.73 26.73 105.2K
14:55 26.73 26.77 26.72 26.77 73.5K
15:40 26.76 26.76 26.76 26.76 70.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据