欧晶科技

001269
🏛️ 中国 →
27.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.39 27.39 26.87 26.87 483.7K
09:35 26.89 27.04 26.89 26.97 315.9K
09:40 26.98 27.25 26.96 27.15 176.3K
09:45 27.15 27.18 27.06 27.17 94.0K
09:50 27.16 27.20 27.09 27.15 99.6K
09:55 27.15 27.27 27.15 27.22 152.4K
10:00 27.22 27.24 27.16 27.19 162.4K
10:05 27.18 27.20 27.13 27.18 65.4K
10:10 27.18 27.22 27.13 27.13 76.1K
10:15 27.13 27.15 27.11 27.14 45.6K
10:20 27.15 27.15 27.10 27.11 48.5K
10:25 27.10 27.15 27.05 27.14 117.8K
10:30 27.17 27.19 27.08 27.08 52.7K
10:35 27.07 27.09 27.02 27.03 86.9K
10:40 27.03 27.04 27.01 27.02 80.2K
10:45 27.02 27.10 27.01 27.01 166.2K
10:50 27.01 27.01 26.96 26.96 64.2K
10:55 26.97 27.02 26.94 27.02 66.7K
11:00 27.02 27.06 27.00 27.02 39.5K
11:05 27.03 27.24 26.99 27.07 74.3K
11:10 27.11 27.13 27.07 27.10 36.9K
11:15 27.11 27.11 27.08 27.09 17.0K
11:20 27.08 27.13 27.08 27.11 22.4K
11:25 27.12 27.13 27.10 27.12 13.4K
13:00 27.13 27.30 27.11 27.15 103.1K
13:05 27.13 27.14 27.09 27.10 43.5K
13:10 27.10 27.12 27.04 27.04 56.7K
13:15 27.06 27.45 27.05 27.22 369.2K
13:20 27.20 27.20 27.11 27.12 176.6K
13:25 27.12 27.29 27.12 27.25 80.7K
13:30 27.25 27.36 27.18 27.18 167.2K
13:35 27.18 27.21 27.14 27.15 97.6K
13:40 27.15 27.18 27.12 27.12 103.1K
13:45 27.12 27.12 27.00 27.06 176.9K
13:50 27.06 27.09 27.05 27.08 55.7K
13:55 27.07 27.11 27.06 27.10 81.2K
14:00 27.08 27.09 27.03 27.06 124.4K
14:05 27.08 27.08 27.00 27.04 90.2K
14:10 27.04 27.07 27.03 27.04 39.0K
14:15 27.04 27.10 27.03 27.10 57.4K
14:20 27.10 27.13 27.06 27.08 145.2K
14:25 27.08 27.10 27.07 27.08 38.9K
14:30 27.07 27.10 27.02 27.10 131.1K
14:35 27.08 27.13 27.07 27.07 84.6K
14:40 27.07 27.12 27.06 27.12 74.9K
14:45 27.11 27.12 27.07 27.10 156.9K
14:50 27.10 27.11 27.08 27.09 175.2K
14:55 27.09 27.10 27.08 27.09 98.6K
15:40 27.09 27.09 27.09 27.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据