欧晶科技

001269
🏛️ 中国 →
27.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.71 27.98 25.71 26.92 4,090.9K
09:35 26.89 26.91 26.21 26.66 1,004.4K
09:40 26.67 26.74 26.40 26.52 666.6K
09:45 26.49 26.80 26.33 26.69 666.7K
09:50 26.69 27.49 26.64 27.08 974.9K
09:55 27.09 27.10 26.78 27.07 364.4K
10:00 27.07 27.07 26.86 26.99 284.7K
10:05 26.99 26.99 26.78 26.81 162.8K
10:10 26.80 26.80 26.66 26.66 246.5K
10:15 26.63 26.69 26.42 26.67 210.9K
10:20 26.65 27.00 26.65 26.91 211.3K
10:25 26.90 26.90 26.69 26.85 167.1K
10:30 26.85 26.88 26.79 26.79 98.7K
10:35 26.79 27.00 26.79 26.96 172.6K
10:40 26.96 26.97 26.64 26.75 117.3K
10:45 26.80 27.37 26.75 27.37 405.8K
10:50 27.40 28.12 27.40 28.12 2,867.2K
10:55 28.12 28.12 28.12 28.12 156.7K
11:00 28.12 28.12 28.12 28.12 103.6K
11:05 28.12 28.12 28.12 28.12 144.2K
11:10 28.12 28.12 28.12 28.12 259.3K
11:15 28.12 28.12 28.12 28.12 719.0K
11:20 28.12 28.12 28.12 28.12 87.9K
11:25 28.12 28.12 28.12 28.12 159.4K
13:00 28.12 28.12 28.12 28.12 96.6K
13:05 28.12 28.12 28.12 28.12 49.1K
13:10 28.12 28.12 28.12 28.12 27.1K
13:15 28.12 28.12 28.12 28.12 30.1K
13:20 28.12 28.12 28.12 28.12 12.7K
13:25 28.12 28.12 28.12 28.12 9.0K
13:30 28.12 28.12 28.12 28.12 23.9K
13:35 28.12 28.12 28.12 28.12 31.5K
13:40 28.12 28.12 28.12 28.12 16.4K
13:45 28.12 28.12 28.12 28.12 10.6K
13:50 28.12 28.12 28.12 28.12 22.4K
13:55 28.12 28.12 28.12 28.12 19.4K
14:00 28.12 28.12 28.12 28.12 23.2K
14:05 28.12 28.12 28.12 28.12 21.9K
14:10 28.12 28.12 28.12 28.12 11.6K
14:15 28.12 28.12 28.12 28.12 24.7K
14:20 28.12 28.12 28.12 28.12 14.0K
14:25 28.12 28.12 28.12 28.12 18.9K
14:30 28.12 28.12 28.12 28.12 10.5K
14:35 28.12 28.12 28.12 28.12 111.2K
14:40 28.12 28.12 28.12 28.12 17.1K
14:45 28.12 28.12 28.12 28.12 35.5K
14:50 28.12 28.12 28.12 28.12 35.0K
14:55 28.12 28.12 28.12 28.12 20.8K
15:40 28.12 28.12 28.12 28.12 24.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据