| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
27.28 |
27.28 |
25.74 |
26.23 |
3,890.2K |
| 09:35 |
26.23 |
26.31 |
26.00 |
26.02 |
1,273.4K |
| 09:40 |
26.00 |
26.02 |
25.79 |
25.96 |
654.6K |
| 09:45 |
25.99 |
26.12 |
25.85 |
25.87 |
653.2K |
| 09:50 |
25.86 |
26.10 |
25.85 |
26.05 |
427.5K |
| 09:55 |
26.06 |
26.11 |
26.01 |
26.02 |
348.1K |
| 10:00 |
26.01 |
26.01 |
25.82 |
25.84 |
374.6K |
| 10:05 |
25.82 |
25.85 |
25.75 |
25.82 |
362.2K |
| 10:10 |
25.86 |
26.21 |
25.84 |
26.21 |
461.0K |
| 10:15 |
26.22 |
26.78 |
26.22 |
26.60 |
634.1K |
| 10:20 |
26.56 |
26.57 |
26.30 |
26.36 |
294.8K |
| 10:25 |
26.36 |
26.48 |
26.34 |
26.46 |
194.9K |
| 10:30 |
26.46 |
26.47 |
26.25 |
26.30 |
195.9K |
| 10:35 |
26.31 |
26.32 |
26.10 |
26.17 |
96.0K |
| 10:40 |
26.17 |
26.17 |
25.96 |
25.99 |
143.7K |
| 10:45 |
26.00 |
26.17 |
26.00 |
26.15 |
123.9K |
| 10:50 |
26.15 |
26.15 |
26.01 |
26.01 |
103.5K |
| 10:55 |
26.01 |
26.20 |
25.99 |
26.20 |
131.9K |
| 11:00 |
26.20 |
26.21 |
26.05 |
26.05 |
81.1K |
| 11:05 |
26.05 |
26.05 |
26.00 |
26.00 |
66.6K |
| 11:10 |
26.00 |
26.01 |
25.98 |
25.98 |
109.7K |
| 11:15 |
25.98 |
25.98 |
25.86 |
25.87 |
132.4K |
| 11:20 |
25.87 |
25.98 |
25.86 |
25.97 |
113.8K |
| 11:25 |
25.98 |
26.03 |
25.96 |
26.03 |
148.8K |
| 13:00 |
26.03 |
26.05 |
26.01 |
26.01 |
96.7K |
| 13:05 |
26.02 |
26.03 |
25.98 |
25.98 |
78.1K |
| 13:10 |
25.97 |
25.97 |
25.90 |
25.90 |
50.0K |
| 13:15 |
25.90 |
25.91 |
25.89 |
25.89 |
102.2K |
| 13:20 |
25.89 |
25.90 |
25.84 |
25.85 |
74.6K |
| 13:25 |
25.85 |
25.86 |
25.82 |
25.83 |
111.9K |
| 13:30 |
25.83 |
25.84 |
25.80 |
25.80 |
149.0K |
| 13:35 |
25.80 |
25.81 |
25.72 |
25.73 |
101.7K |
| 13:40 |
25.73 |
25.74 |
25.70 |
25.72 |
106.1K |
| 13:45 |
25.72 |
25.73 |
25.71 |
25.71 |
112.2K |
| 13:50 |
25.71 |
25.72 |
25.70 |
25.71 |
93.1K |
| 13:55 |
25.71 |
25.71 |
25.60 |
25.61 |
263.3K |
| 14:00 |
25.60 |
25.60 |
25.31 |
25.60 |
362.9K |
| 14:05 |
25.60 |
25.60 |
25.35 |
25.46 |
205.3K |
| 14:10 |
25.45 |
25.64 |
25.44 |
25.64 |
114.1K |
| 14:15 |
25.63 |
25.63 |
25.56 |
25.57 |
70.1K |
| 14:20 |
25.56 |
25.56 |
25.42 |
25.42 |
76.8K |
| 14:25 |
25.42 |
25.50 |
25.37 |
25.46 |
104.7K |
| 14:30 |
25.46 |
25.50 |
25.41 |
25.48 |
119.7K |
| 14:35 |
25.48 |
25.48 |
25.41 |
25.43 |
111.6K |
| 14:40 |
25.44 |
25.48 |
25.42 |
25.48 |
109.0K |
| 14:45 |
25.48 |
25.59 |
25.47 |
25.54 |
146.6K |
| 14:50 |
25.54 |
25.62 |
25.53 |
25.60 |
249.0K |
| 14:55 |
25.61 |
25.61 |
25.57 |
25.57 |
129.2K |
| 15:40 |
25.56 |
25.56 |
25.56 |
25.56 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|