| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.04 |
23.19 |
22.97 |
23.15 |
212.9K |
| 09:35 |
23.13 |
23.19 |
23.12 |
23.19 |
62.9K |
| 09:40 |
23.19 |
23.19 |
23.10 |
23.13 |
48.1K |
| 09:45 |
23.11 |
23.17 |
23.06 |
23.17 |
59.4K |
| 09:50 |
23.17 |
23.22 |
23.15 |
23.19 |
58.9K |
| 09:55 |
23.19 |
23.21 |
23.16 |
23.16 |
40.9K |
| 10:00 |
23.18 |
23.20 |
23.18 |
23.20 |
28.0K |
| 10:05 |
23.19 |
23.19 |
23.14 |
23.15 |
21.6K |
| 10:10 |
23.16 |
23.24 |
23.15 |
23.24 |
61.5K |
| 10:15 |
23.25 |
23.25 |
23.20 |
23.24 |
30.3K |
| 10:20 |
23.24 |
23.25 |
23.18 |
23.19 |
21.5K |
| 10:25 |
23.20 |
23.24 |
23.19 |
23.22 |
38.2K |
| 10:30 |
23.22 |
23.22 |
23.19 |
23.19 |
14.9K |
| 10:35 |
23.20 |
23.22 |
23.19 |
23.19 |
8.2K |
| 10:40 |
23.18 |
23.18 |
23.11 |
23.14 |
23.7K |
| 10:45 |
23.15 |
23.17 |
23.12 |
23.14 |
49.2K |
| 10:50 |
23.14 |
23.15 |
23.07 |
23.07 |
16.6K |
| 10:55 |
23.08 |
23.08 |
23.06 |
23.06 |
11.4K |
| 11:00 |
23.05 |
23.08 |
23.03 |
23.08 |
27.7K |
| 11:05 |
23.08 |
23.12 |
23.08 |
23.12 |
18.5K |
| 11:10 |
23.10 |
23.15 |
23.10 |
23.15 |
31.5K |
| 11:15 |
23.15 |
23.15 |
23.12 |
23.12 |
7.9K |
| 11:20 |
23.13 |
23.15 |
23.12 |
23.15 |
29.0K |
| 11:25 |
23.15 |
23.17 |
23.14 |
23.16 |
15.5K |
| 11:30 |
23.16 |
23.16 |
23.16 |
23.16 |
0.4K |
| 13:00 |
23.16 |
23.33 |
23.16 |
23.33 |
109.9K |
| 13:05 |
23.30 |
23.32 |
23.28 |
23.31 |
51.2K |
| 13:10 |
23.31 |
23.33 |
23.30 |
23.31 |
47.6K |
| 13:15 |
23.32 |
23.32 |
23.29 |
23.31 |
19.4K |
| 13:20 |
23.31 |
23.31 |
23.25 |
23.27 |
25.4K |
| 13:25 |
23.28 |
23.30 |
23.28 |
23.29 |
8.5K |
| 13:30 |
23.28 |
23.29 |
23.25 |
23.26 |
14.7K |
| 13:35 |
23.26 |
23.29 |
23.26 |
23.29 |
18.1K |
| 13:40 |
23.29 |
23.35 |
23.28 |
23.34 |
76.7K |
| 13:45 |
23.34 |
23.34 |
23.30 |
23.31 |
15.6K |
| 13:50 |
23.31 |
23.34 |
23.31 |
23.33 |
18.2K |
| 13:55 |
23.32 |
23.33 |
23.31 |
23.32 |
13.0K |
| 14:00 |
23.32 |
23.37 |
23.32 |
23.36 |
70.9K |
| 14:05 |
23.36 |
23.40 |
23.34 |
23.40 |
54.0K |
| 14:10 |
23.40 |
23.45 |
23.39 |
23.39 |
126.0K |
| 14:15 |
23.39 |
23.43 |
23.39 |
23.43 |
22.1K |
| 14:20 |
23.43 |
23.43 |
23.41 |
23.41 |
31.9K |
| 14:25 |
23.42 |
23.42 |
23.38 |
23.41 |
54.5K |
| 14:30 |
23.41 |
23.45 |
23.41 |
23.44 |
46.7K |
| 14:35 |
23.45 |
23.48 |
23.44 |
23.46 |
72.3K |
| 14:40 |
23.45 |
23.47 |
23.45 |
23.46 |
46.8K |
| 14:45 |
23.45 |
23.48 |
23.44 |
23.47 |
108.7K |
| 14:50 |
23.47 |
23.49 |
23.45 |
23.46 |
105.8K |
| 14:55 |
23.46 |
23.47 |
23.45 |
23.47 |
43.2K |
| 15:40 |
23.47 |
23.47 |
23.47 |
23.47 |
55.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|