| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.16 |
23.26 |
23.09 |
23.11 |
155.8K |
| 09:35 |
23.12 |
23.21 |
23.08 |
23.20 |
86.1K |
| 09:40 |
23.20 |
23.32 |
23.14 |
23.30 |
97.2K |
| 09:45 |
23.28 |
23.31 |
23.12 |
23.12 |
87.9K |
| 09:50 |
23.10 |
23.13 |
23.02 |
23.04 |
69.5K |
| 09:55 |
23.04 |
23.09 |
23.00 |
23.03 |
64.2K |
| 10:00 |
23.03 |
23.04 |
22.95 |
22.96 |
104.4K |
| 10:05 |
22.95 |
22.99 |
22.91 |
22.98 |
61.1K |
| 10:10 |
22.92 |
22.99 |
22.92 |
22.98 |
52.1K |
| 10:15 |
22.97 |
22.97 |
22.93 |
22.93 |
55.2K |
| 10:20 |
22.93 |
22.93 |
22.79 |
22.86 |
139.5K |
| 10:25 |
22.84 |
22.85 |
22.80 |
22.80 |
46.1K |
| 10:30 |
22.81 |
22.83 |
22.70 |
22.72 |
68.3K |
| 10:35 |
22.71 |
22.73 |
22.67 |
22.67 |
72.6K |
| 10:40 |
22.67 |
22.72 |
22.65 |
22.68 |
53.6K |
| 10:45 |
22.66 |
22.66 |
22.56 |
22.61 |
101.0K |
| 10:50 |
22.61 |
22.66 |
22.61 |
22.66 |
50.4K |
| 10:55 |
22.67 |
22.75 |
22.64 |
22.70 |
29.7K |
| 11:00 |
22.74 |
22.77 |
22.70 |
22.74 |
22.9K |
| 11:05 |
22.74 |
22.78 |
22.65 |
22.65 |
37.3K |
| 11:10 |
22.66 |
22.75 |
22.66 |
22.72 |
32.1K |
| 11:15 |
22.72 |
22.72 |
22.66 |
22.71 |
13.5K |
| 11:20 |
22.69 |
22.74 |
22.67 |
22.69 |
22.0K |
| 11:25 |
22.74 |
22.76 |
22.70 |
22.76 |
24.2K |
| 13:00 |
22.72 |
22.75 |
22.71 |
22.74 |
37.4K |
| 13:05 |
22.73 |
22.76 |
22.69 |
22.76 |
53.2K |
| 13:10 |
22.76 |
22.76 |
22.66 |
22.66 |
20.9K |
| 13:15 |
22.68 |
22.73 |
22.66 |
22.73 |
47.7K |
| 13:20 |
22.73 |
22.76 |
22.73 |
22.75 |
32.6K |
| 13:25 |
22.75 |
22.81 |
22.75 |
22.80 |
26.0K |
| 13:30 |
22.81 |
22.84 |
22.80 |
22.81 |
42.7K |
| 13:35 |
22.81 |
22.82 |
22.73 |
22.74 |
27.9K |
| 13:40 |
22.75 |
22.75 |
22.68 |
22.68 |
24.9K |
| 13:45 |
22.70 |
22.78 |
22.70 |
22.78 |
53.3K |
| 13:50 |
22.77 |
22.82 |
22.77 |
22.78 |
27.6K |
| 13:55 |
22.79 |
22.81 |
22.71 |
22.72 |
38.9K |
| 14:00 |
22.77 |
22.80 |
22.72 |
22.78 |
22.8K |
| 14:05 |
22.78 |
22.79 |
22.72 |
22.74 |
39.6K |
| 14:10 |
22.75 |
22.82 |
22.74 |
22.77 |
44.3K |
| 14:15 |
22.77 |
22.78 |
22.75 |
22.75 |
36.6K |
| 14:20 |
22.75 |
22.77 |
22.70 |
22.72 |
47.3K |
| 14:25 |
22.73 |
22.77 |
22.67 |
22.68 |
46.0K |
| 14:30 |
22.68 |
22.69 |
22.60 |
22.60 |
63.4K |
| 14:35 |
22.60 |
22.62 |
22.56 |
22.58 |
123.9K |
| 14:40 |
22.58 |
22.59 |
22.57 |
22.58 |
65.2K |
| 14:45 |
22.58 |
22.61 |
22.57 |
22.59 |
71.3K |
| 14:50 |
22.59 |
22.62 |
22.55 |
22.56 |
116.9K |
| 14:55 |
22.56 |
22.61 |
22.55 |
22.58 |
38.6K |
| 15:40 |
22.55 |
22.55 |
22.55 |
22.55 |
111.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|