欧晶科技

001269
🏛️ 中国 →
27.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.86 23.86 23.66 23.75 149.9K
09:35 23.81 23.85 23.67 23.83 93.6K
09:40 23.83 23.84 23.73 23.80 90.5K
09:45 23.78 23.79 23.74 23.79 46.5K
09:50 23.79 23.80 23.74 23.79 29.4K
09:55 23.79 23.82 23.75 23.78 42.1K
10:00 23.80 23.82 23.74 23.78 51.4K
10:05 23.78 23.81 23.77 23.80 14.1K
10:10 23.78 23.80 23.77 23.79 19.7K
10:15 23.77 23.82 23.77 23.78 33.0K
10:20 23.78 23.90 23.78 23.90 64.1K
10:25 23.90 23.95 23.88 23.88 37.1K
10:30 23.89 24.01 23.88 23.94 57.8K
10:35 23.99 24.02 23.96 24.00 40.1K
10:40 24.00 24.01 23.95 23.98 22.6K
10:45 24.00 24.06 23.98 24.02 27.6K
10:50 24.03 24.07 24.02 24.03 35.6K
10:55 24.04 24.05 24.02 24.04 21.1K
11:00 24.09 24.11 24.06 24.09 89.8K
11:05 24.10 24.11 24.08 24.10 44.6K
11:10 24.11 24.12 24.02 24.02 25.6K
11:15 24.02 24.03 24.00 24.02 20.2K
11:20 24.03 24.03 23.97 23.97 18.0K
11:25 23.96 24.01 23.94 24.00 20.8K
11:30 24.00 24.00 24.00 24.00 0.2K
13:00 24.00 24.00 23.91 23.94 23.4K
13:05 23.94 23.98 23.92 23.98 18.3K
13:10 23.96 23.98 23.93 23.96 23.9K
13:15 23.97 24.04 23.95 24.01 20.4K
13:20 24.04 24.46 24.04 24.24 388.6K
13:25 24.22 24.29 24.17 24.22 94.7K
13:30 24.21 24.23 24.15 24.20 47.6K
13:35 24.19 24.19 24.11 24.11 15.2K
13:40 24.12 24.14 24.09 24.09 23.0K
13:45 24.09 24.09 24.03 24.07 23.6K
13:50 24.07 24.08 24.04 24.04 21.2K
13:55 24.04 24.04 23.99 24.00 37.3K
14:00 23.97 23.97 23.87 23.89 69.8K
14:05 23.89 23.89 23.77 23.78 62.4K
14:10 23.78 23.84 23.76 23.77 75.4K
14:15 23.80 23.83 23.76 23.79 47.0K
14:20 23.80 23.83 23.77 23.78 29.6K
14:25 23.78 23.79 23.73 23.73 39.8K
14:30 23.73 23.73 23.64 23.66 78.4K
14:35 23.70 23.74 23.66 23.70 52.1K
14:40 23.68 23.80 23.67 23.80 56.7K
14:45 23.80 23.80 23.73 23.77 48.8K
14:50 23.77 23.79 23.68 23.68 104.4K
14:55 23.67 23.67 23.62 23.62 67.5K
15:40 23.62 23.62 23.62 23.62 25.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据