欧晶科技

001269
🏛️ 中国 →
27.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.00 24.16 23.88 24.13 241.6K
09:35 24.10 24.26 24.07 24.19 165.3K
09:40 24.18 24.23 24.11 24.13 131.7K
09:45 24.11 24.22 24.07 24.11 110.2K
09:50 24.10 24.25 24.08 24.24 112.4K
09:55 24.25 24.35 24.21 24.21 210.2K
10:00 24.21 24.29 24.19 24.22 79.5K
10:05 24.24 24.24 24.16 24.18 42.0K
10:10 24.19 24.25 24.13 24.25 59.3K
10:15 24.23 24.25 24.16 24.17 41.4K
10:20 24.18 24.23 24.16 24.19 34.8K
10:25 24.16 24.19 24.14 24.16 42.1K
10:30 24.16 24.24 24.16 24.17 50.0K
10:35 24.19 24.22 24.17 24.19 17.8K
10:40 24.19 24.26 24.19 24.21 37.9K
10:45 24.22 24.23 24.21 24.22 12.0K
10:50 24.22 24.29 24.22 24.29 34.6K
10:55 24.28 24.32 24.24 24.26 65.2K
11:00 24.25 24.28 24.23 24.27 23.1K
11:05 24.27 24.29 24.22 24.24 20.9K
11:10 24.25 24.29 24.24 24.26 59.9K
11:15 24.25 24.25 24.23 24.23 19.9K
11:20 24.23 24.24 24.18 24.20 31.9K
11:25 24.19 24.23 24.19 24.20 9.7K
11:30 24.20 24.20 24.20 24.20 0.1K
13:00 24.19 24.22 24.16 24.19 55.1K
13:05 24.20 24.28 24.18 24.23 26.6K
13:10 24.23 24.23 24.18 24.19 24.5K
13:15 24.19 24.23 24.19 24.23 30.5K
13:20 24.23 24.23 24.19 24.19 20.5K
13:25 24.19 24.25 24.19 24.24 56.5K
13:30 24.25 24.30 24.23 24.30 59.0K
13:35 24.29 24.32 24.29 24.30 39.7K
13:40 24.30 24.30 24.27 24.28 34.6K
13:45 24.28 24.28 24.26 24.28 11.5K
13:50 24.28 24.28 24.24 24.26 24.9K
13:55 24.26 24.26 24.22 24.24 33.2K
14:00 24.25 24.26 24.24 24.26 22.7K
14:05 24.26 24.27 24.24 24.26 48.7K
14:10 24.26 24.27 24.24 24.24 32.1K
14:15 24.25 24.26 24.24 24.24 28.0K
14:20 24.24 24.25 24.21 24.24 49.7K
14:25 24.24 24.24 24.22 24.24 24.8K
14:30 24.25 24.29 24.25 24.28 48.3K
14:35 24.28 24.29 24.27 24.28 41.2K
14:40 24.28 24.29 24.27 24.28 60.0K
14:45 24.28 24.34 24.27 24.31 192.8K
14:50 24.31 24.37 24.31 24.37 201.9K
14:55 24.36 24.42 24.36 24.42 133.4K
15:40 24.42 24.42 24.42 24.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据