欧晶科技

001269
🏛️ 中国 →
27.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.01 21.45 21.01 21.39 223.9K
09:35 21.39 21.50 21.30 21.33 175.6K
09:40 21.36 21.36 21.22 21.24 69.5K
09:45 21.24 21.30 21.24 21.24 95.7K
09:50 21.24 21.26 21.16 21.17 62.4K
09:55 21.16 21.26 21.16 21.26 46.2K
10:00 21.27 21.36 21.25 21.27 58.7K
10:05 21.27 21.29 21.25 21.28 22.3K
10:10 21.27 21.37 21.23 21.37 73.2K
10:15 21.37 21.43 21.35 21.35 46.5K
10:20 21.35 21.38 21.32 21.32 27.1K
10:25 21.31 21.34 21.31 21.33 6.6K
10:30 21.34 21.39 21.33 21.35 25.5K
10:35 21.34 21.34 21.30 21.34 9.9K
10:40 21.31 21.31 21.28 21.28 20.0K
10:45 21.28 21.28 21.26 21.28 19.8K
10:50 21.30 21.32 21.30 21.30 5.3K
10:55 21.30 21.30 21.27 21.28 5.8K
11:00 21.29 21.34 21.29 21.34 19.3K
11:05 21.33 21.34 21.32 21.34 22.4K
11:10 21.33 21.34 21.31 21.34 9.6K
11:15 21.35 21.36 21.32 21.32 15.1K
11:20 21.32 21.35 21.31 21.32 17.5K
11:25 21.31 21.36 21.31 21.36 8.0K
13:00 21.33 21.37 21.30 21.32 43.4K
13:05 21.32 21.32 21.31 21.31 9.2K
13:10 21.32 21.32 21.31 21.32 2.5K
13:15 21.32 21.32 21.26 21.27 48.2K
13:20 21.27 21.27 21.24 21.24 13.1K
13:25 21.24 21.27 21.24 21.25 14.3K
13:30 21.26 21.27 21.24 21.24 12.9K
13:35 21.24 21.25 21.23 21.24 3.5K
13:40 21.23 21.23 21.18 21.19 55.9K
13:45 21.18 21.21 21.18 21.19 16.1K
13:50 21.19 21.23 21.19 21.23 9.2K
13:55 21.23 21.23 21.20 21.21 5.1K
14:00 21.22 21.23 21.20 21.20 13.8K
14:05 21.20 21.22 21.20 21.21 12.7K
14:10 21.22 21.24 21.22 21.22 6.5K
14:15 21.23 21.23 21.20 21.20 13.9K
14:20 21.21 21.21 21.19 21.19 62.1K
14:25 21.18 21.19 21.18 21.19 5.1K
14:30 21.18 21.19 21.12 21.13 61.9K
14:35 21.12 21.18 21.12 21.16 49.4K
14:40 21.16 21.18 21.08 21.09 46.0K
14:45 21.08 21.11 21.08 21.11 33.0K
14:50 21.10 21.10 21.02 21.04 80.2K
14:55 21.04 21.05 21.03 21.05 55.0K
15:40 21.04 21.04 21.04 21.04 57.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据