欧晶科技

001269
🏛️ 中国 →
27.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.98 20.58 19.98 20.15 963.0K
09:35 20.14 20.34 19.99 20.26 287.1K
09:40 20.26 20.26 20.19 20.25 190.7K
09:45 20.23 20.26 20.14 20.25 179.8K
09:50 20.26 20.42 20.26 20.38 162.2K
09:55 20.37 20.44 20.30 20.34 127.2K
10:00 20.37 20.80 20.28 20.80 333.6K
10:05 20.80 21.43 20.66 21.43 904.1K
10:10 21.43 21.43 21.43 21.43 128.4K
10:15 21.43 21.43 21.43 21.43 98.0K
10:20 21.43 21.43 21.43 21.43 112.8K
10:25 21.43 21.43 21.43 21.43 39.3K
10:30 21.43 21.43 21.43 21.43 34.4K
10:35 21.43 21.43 21.43 21.43 102.8K
10:40 21.43 21.43 21.43 21.43 33.1K
10:45 21.43 21.43 21.43 21.43 11.7K
10:50 21.43 21.43 21.43 21.43 9.3K
10:55 21.43 21.43 21.43 21.43 17.9K
11:00 21.43 21.43 21.43 21.43 13.5K
11:05 21.43 21.43 21.43 21.43 30.2K
11:10 21.43 21.43 21.43 21.43 9.1K
11:15 21.43 21.43 21.43 21.43 13.5K
11:20 21.43 21.43 21.43 21.43 9.6K
11:25 21.43 21.43 21.43 21.43 4.1K
13:00 21.43 21.43 21.43 21.43 46.9K
13:05 21.43 21.43 21.43 21.43 2.9K
13:10 21.43 21.43 21.43 21.43 2.7K
13:15 21.43 21.43 21.43 21.43 7.8K
13:20 21.43 21.43 21.43 21.43 4.0K
13:25 21.43 21.43 21.43 21.43 2.4K
13:30 21.43 21.43 21.43 21.43 3.5K
13:35 21.43 21.43 21.43 21.43 12.0K
13:40 21.43 21.43 21.43 21.43 6.0K
13:45 21.43 21.43 21.43 21.43 5.2K
13:50 21.43 21.43 21.43 21.43 1.9K
13:55 21.43 21.43 21.43 21.43 0.9K
14:00 21.43 21.43 21.43 21.43 8.2K
14:05 21.43 21.43 21.43 21.43 2.2K
14:10 21.43 21.43 21.43 21.43 2.4K
14:15 21.43 21.43 21.43 21.43 30.4K
14:20 21.43 21.43 21.43 21.43 1.2K
14:25 21.43 21.43 21.43 21.43 9.5K
14:30 21.43 21.43 21.43 21.43 2.9K
14:35 21.43 21.43 21.43 21.43 4.8K
14:40 21.43 21.43 21.43 21.43 11.8K
14:45 21.43 21.43 21.43 21.43 5.9K
14:50 21.43 21.43 21.43 21.43 11.0K
14:55 21.43 21.43 21.43 21.43 2.1K
15:40 21.43 21.43 21.43 21.43 8.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据