欧晶科技

001269
🏛️ 中国 →
27.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.62 18.25 18.32 793.9K
09:35 18.31 18.32 18.01 18.01 520.9K
09:40 18.01 18.24 18.01 18.21 361.3K
09:45 18.20 18.25 18.01 18.02 255.9K
09:50 18.01 18.05 18.01 18.03 427.5K
09:55 18.02 18.46 18.01 18.42 242.2K
10:00 18.39 18.60 18.37 18.55 288.8K
10:05 18.55 18.61 18.50 18.61 148.4K
10:10 18.61 18.94 18.61 18.76 189.5K
10:15 18.74 19.25 18.74 19.06 256.5K
10:20 19.00 19.06 18.78 18.97 119.3K
10:25 19.01 19.19 18.91 18.97 128.7K
10:30 19.00 19.00 18.82 19.00 74.7K
10:35 19.02 19.05 18.82 18.82 42.7K
10:40 18.82 18.93 18.80 18.87 59.6K
10:45 18.86 18.87 18.82 18.83 23.1K
10:50 18.83 18.83 18.81 18.82 83.8K
10:55 18.82 19.00 18.82 19.00 38.9K
11:00 19.00 19.07 18.82 18.86 113.5K
11:05 18.85 18.86 18.74 18.75 57.6K
11:10 18.74 18.79 18.70 18.76 36.1K
11:15 18.74 18.82 18.74 18.75 13.2K
11:20 18.75 18.90 18.71 18.90 28.2K
11:25 18.90 18.96 18.90 18.93 18.8K
13:00 18.93 18.93 18.70 18.74 64.1K
13:05 18.81 18.89 18.80 18.89 58.7K
13:10 18.89 18.99 18.89 18.95 13.7K
13:15 18.97 19.08 18.95 19.08 84.4K
13:20 19.09 19.30 19.09 19.18 79.2K
13:25 19.18 19.18 19.13 19.13 22.6K
13:30 19.12 19.29 19.11 19.29 110.1K
13:35 19.29 19.32 19.28 19.32 121.6K
13:40 19.32 19.63 19.32 19.61 66.9K
13:45 19.61 19.61 19.48 19.51 69.2K
13:50 19.51 19.64 19.51 19.61 95.8K
13:55 19.61 19.64 19.54 19.62 90.0K
14:00 19.61 19.61 19.40 19.41 67.6K
14:05 19.41 19.53 19.38 19.53 33.5K
14:10 19.53 19.60 19.50 19.59 40.5K
14:15 19.61 19.70 19.57 19.70 54.8K
14:20 19.73 19.80 19.73 19.77 50.4K
14:25 19.77 19.78 19.75 19.76 56.8K
14:30 19.76 19.90 19.75 19.88 45.1K
14:35 19.89 19.98 19.87 19.95 69.9K
14:40 19.95 19.95 19.55 19.55 72.2K
14:45 19.53 19.64 19.51 19.57 85.8K
14:50 19.57 19.58 19.56 19.56 153.5K
14:55 19.55 19.56 19.52 19.52 78.7K
15:40 19.48 19.48 19.48 19.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据