| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.81 |
26.38 |
25.81 |
26.29 |
1,240.1K |
| 09:35 |
26.29 |
26.29 |
25.98 |
26.05 |
493.6K |
| 09:40 |
26.01 |
26.10 |
25.85 |
25.88 |
364.0K |
| 09:45 |
25.88 |
26.07 |
25.80 |
26.07 |
268.3K |
| 09:50 |
26.06 |
26.06 |
25.88 |
25.96 |
205.2K |
| 09:55 |
25.96 |
26.14 |
25.96 |
26.06 |
144.9K |
| 10:00 |
26.06 |
26.26 |
26.05 |
26.16 |
198.2K |
| 10:05 |
26.16 |
26.63 |
26.11 |
26.55 |
845.6K |
| 10:10 |
26.51 |
26.59 |
26.34 |
26.50 |
379.7K |
| 10:15 |
26.49 |
26.49 |
26.25 |
26.27 |
156.4K |
| 10:20 |
26.25 |
26.35 |
26.22 |
26.23 |
117.7K |
| 10:25 |
26.22 |
26.36 |
26.22 |
26.36 |
87.7K |
| 10:30 |
26.36 |
26.36 |
26.23 |
26.24 |
106.9K |
| 10:35 |
26.23 |
26.24 |
26.11 |
26.14 |
105.9K |
| 10:40 |
26.18 |
26.23 |
26.18 |
26.18 |
39.7K |
| 10:45 |
26.18 |
26.23 |
26.17 |
26.20 |
62.8K |
| 10:50 |
26.19 |
26.21 |
26.15 |
26.20 |
75.2K |
| 10:55 |
26.20 |
26.22 |
26.18 |
26.19 |
39.3K |
| 11:00 |
26.19 |
26.19 |
26.10 |
26.19 |
79.3K |
| 11:05 |
26.22 |
26.27 |
26.18 |
26.20 |
64.0K |
| 11:10 |
26.21 |
26.21 |
26.11 |
26.14 |
27.5K |
| 11:15 |
26.14 |
26.19 |
26.14 |
26.19 |
28.8K |
| 11:20 |
26.19 |
26.19 |
26.15 |
26.15 |
24.3K |
| 11:25 |
26.15 |
26.18 |
26.15 |
26.17 |
34.2K |
| 11:30 |
26.16 |
26.16 |
26.16 |
26.16 |
0.1K |
| 13:00 |
26.17 |
26.22 |
26.11 |
26.22 |
108.9K |
| 13:05 |
26.22 |
26.22 |
26.13 |
26.15 |
68.7K |
| 13:10 |
26.15 |
26.15 |
26.10 |
26.11 |
69.2K |
| 13:15 |
26.10 |
26.22 |
26.09 |
26.10 |
73.6K |
| 13:20 |
26.12 |
26.17 |
26.10 |
26.11 |
27.4K |
| 13:25 |
26.10 |
26.11 |
26.09 |
26.09 |
48.4K |
| 13:30 |
26.09 |
26.09 |
25.98 |
26.00 |
104.6K |
| 13:35 |
26.00 |
26.04 |
25.99 |
25.99 |
49.9K |
| 13:40 |
25.99 |
26.00 |
25.90 |
25.94 |
81.6K |
| 13:45 |
25.93 |
26.10 |
25.93 |
26.04 |
81.0K |
| 13:50 |
26.04 |
26.05 |
26.00 |
26.00 |
36.8K |
| 13:55 |
25.99 |
25.99 |
25.97 |
25.98 |
20.7K |
| 14:00 |
25.98 |
26.05 |
25.98 |
25.99 |
80.5K |
| 14:05 |
25.99 |
26.01 |
25.98 |
26.00 |
44.2K |
| 14:10 |
26.00 |
26.02 |
26.00 |
26.00 |
31.8K |
| 14:15 |
26.01 |
26.02 |
26.00 |
26.01 |
39.3K |
| 14:20 |
26.02 |
26.10 |
26.00 |
26.09 |
55.4K |
| 14:25 |
26.10 |
26.10 |
26.07 |
26.07 |
35.7K |
| 14:30 |
26.07 |
26.08 |
26.02 |
26.02 |
52.1K |
| 14:35 |
26.02 |
26.03 |
26.00 |
26.01 |
83.4K |
| 14:40 |
26.02 |
26.05 |
26.02 |
26.04 |
97.3K |
| 14:45 |
26.03 |
26.08 |
26.03 |
26.08 |
184.7K |
| 14:50 |
26.08 |
26.19 |
26.07 |
26.19 |
267.7K |
| 14:55 |
26.19 |
26.27 |
26.19 |
26.27 |
207.0K |
| 15:40 |
26.34 |
26.34 |
26.34 |
26.34 |
158.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|