| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.20 |
24.31 |
24.01 |
24.15 |
168.8K |
| 09:35 |
24.16 |
24.16 |
24.00 |
24.14 |
136.1K |
| 09:40 |
24.12 |
24.16 |
24.05 |
24.05 |
58.9K |
| 09:45 |
24.04 |
24.05 |
23.93 |
24.03 |
145.7K |
| 09:50 |
24.03 |
24.20 |
24.01 |
24.12 |
105.6K |
| 09:55 |
24.14 |
24.16 |
24.06 |
24.07 |
36.9K |
| 10:00 |
24.06 |
24.06 |
23.99 |
24.03 |
51.9K |
| 10:05 |
24.05 |
24.08 |
24.04 |
24.05 |
23.0K |
| 10:10 |
24.06 |
24.13 |
24.04 |
24.05 |
44.2K |
| 10:15 |
24.04 |
24.09 |
24.03 |
24.04 |
22.6K |
| 10:20 |
24.08 |
24.08 |
24.04 |
24.05 |
75.6K |
| 10:25 |
24.05 |
24.06 |
24.04 |
24.05 |
25.7K |
| 10:30 |
24.04 |
24.04 |
23.96 |
23.97 |
51.3K |
| 10:35 |
23.97 |
23.97 |
23.81 |
23.88 |
177.8K |
| 10:40 |
23.88 |
23.88 |
23.68 |
23.72 |
111.6K |
| 10:45 |
23.73 |
23.73 |
23.69 |
23.69 |
56.4K |
| 10:50 |
23.69 |
23.70 |
23.60 |
23.65 |
65.1K |
| 10:55 |
23.64 |
23.64 |
23.56 |
23.62 |
57.8K |
| 11:00 |
23.60 |
23.65 |
23.60 |
23.65 |
39.1K |
| 11:05 |
23.65 |
23.65 |
23.55 |
23.58 |
54.7K |
| 11:10 |
23.60 |
23.60 |
23.55 |
23.57 |
19.0K |
| 11:15 |
23.56 |
23.61 |
23.56 |
23.59 |
32.8K |
| 11:20 |
23.56 |
23.56 |
23.43 |
23.43 |
60.5K |
| 11:25 |
23.41 |
23.45 |
23.38 |
23.40 |
48.7K |
| 11:30 |
23.39 |
23.39 |
23.39 |
23.39 |
0.1K |
| 13:00 |
23.39 |
23.43 |
23.31 |
23.31 |
80.6K |
| 13:05 |
23.31 |
23.31 |
23.24 |
23.29 |
47.4K |
| 13:10 |
23.29 |
23.33 |
23.23 |
23.23 |
54.5K |
| 13:15 |
23.23 |
23.30 |
23.21 |
23.30 |
28.7K |
| 13:20 |
23.32 |
23.33 |
23.27 |
23.33 |
40.0K |
| 13:25 |
23.32 |
23.34 |
23.29 |
23.33 |
24.0K |
| 13:30 |
23.33 |
23.33 |
23.28 |
23.31 |
31.5K |
| 13:35 |
23.31 |
23.32 |
23.21 |
23.23 |
73.2K |
| 13:40 |
23.24 |
23.24 |
23.18 |
23.18 |
45.3K |
| 13:45 |
23.18 |
23.19 |
23.05 |
23.07 |
70.7K |
| 13:50 |
23.07 |
23.10 |
23.06 |
23.09 |
29.8K |
| 13:55 |
23.09 |
23.18 |
23.07 |
23.18 |
34.6K |
| 14:00 |
23.15 |
23.17 |
23.01 |
23.03 |
87.3K |
| 14:05 |
23.03 |
23.07 |
23.03 |
23.04 |
48.4K |
| 14:10 |
23.04 |
23.05 |
23.01 |
23.04 |
45.4K |
| 14:15 |
23.05 |
23.05 |
23.01 |
23.03 |
38.8K |
| 14:20 |
23.03 |
23.18 |
23.02 |
23.17 |
38.1K |
| 14:25 |
23.17 |
23.26 |
23.16 |
23.26 |
33.3K |
| 14:30 |
23.24 |
23.32 |
23.24 |
23.32 |
43.4K |
| 14:35 |
23.33 |
23.40 |
23.32 |
23.34 |
39.2K |
| 14:40 |
23.34 |
23.39 |
23.29 |
23.38 |
51.5K |
| 14:45 |
23.40 |
23.47 |
23.35 |
23.47 |
47.5K |
| 14:50 |
23.49 |
23.49 |
23.45 |
23.46 |
44.1K |
| 14:55 |
23.45 |
23.50 |
23.44 |
23.50 |
36.4K |
| 15:40 |
23.50 |
23.50 |
23.50 |
23.50 |
38.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|