欧晶科技

001269
🏛️ 中国 →
27.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.13 24.29 24.04 24.12 82.0K
09:35 24.14 24.14 23.93 24.00 118.9K
09:40 23.97 24.11 23.96 24.10 82.0K
09:45 24.08 24.10 23.98 24.00 58.0K
09:50 24.00 24.19 23.97 24.13 51.2K
09:55 24.16 24.31 24.16 24.21 110.3K
10:00 24.25 24.31 24.21 24.30 59.8K
10:05 24.30 24.31 24.25 24.30 43.7K
10:10 24.30 24.35 24.28 24.35 38.3K
10:15 24.35 24.51 24.35 24.42 76.0K
10:20 24.42 24.44 24.38 24.38 51.4K
10:25 24.38 24.40 24.34 24.36 45.1K
10:30 24.38 24.44 24.38 24.39 29.3K
10:35 24.39 24.43 24.30 24.42 47.2K
10:40 24.41 24.43 24.39 24.39 20.0K
10:45 24.38 24.39 24.31 24.32 27.6K
10:50 24.34 24.38 24.34 24.37 32.2K
10:55 24.38 24.44 24.38 24.44 31.4K
11:00 24.44 24.65 24.44 24.61 159.3K
11:05 24.61 24.67 24.60 24.60 88.4K
11:10 24.60 24.70 24.60 24.65 69.4K
11:15 24.67 24.68 24.64 24.68 39.9K
11:20 24.68 24.68 24.62 24.62 26.2K
11:25 24.61 24.68 24.60 24.68 57.1K
13:00 24.68 24.70 24.62 24.65 69.8K
13:05 24.64 24.65 24.60 24.62 50.5K
13:10 24.62 24.70 24.61 24.66 27.7K
13:15 24.68 24.75 24.68 24.73 38.9K
13:20 24.74 24.74 24.66 24.66 18.7K
13:25 24.66 24.68 24.65 24.68 34.8K
13:30 24.70 24.73 24.69 24.71 64.1K
13:35 24.72 24.74 24.67 24.74 43.2K
13:40 24.73 24.74 24.67 24.67 21.3K
13:45 24.67 24.68 24.66 24.67 21.8K
13:50 24.67 24.70 24.67 24.68 14.1K
13:55 24.68 24.70 24.66 24.70 29.2K
14:00 24.69 24.70 24.66 24.68 10.8K
14:05 24.68 24.69 24.66 24.68 23.0K
14:10 24.67 24.67 24.60 24.67 49.9K
14:15 24.64 24.69 24.64 24.66 21.3K
14:20 24.68 24.68 24.64 24.66 10.5K
14:25 24.66 24.68 24.64 24.64 58.5K
14:30 24.64 24.72 24.64 24.72 84.1K
14:35 24.71 24.72 24.67 24.67 45.7K
14:40 24.67 24.69 24.66 24.68 12.6K
14:45 24.67 24.68 24.63 24.66 50.3K
14:50 24.63 24.67 24.62 24.66 52.5K
14:55 24.66 24.67 24.65 24.67 39.3K
15:40 24.66 24.66 24.66 24.66 24.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据