欧晶科技

001269
🏛️ 中国 →
27.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.93 24.09 23.80 23.87 89.9K
09:35 23.88 23.91 23.78 23.80 64.1K
09:40 23.79 23.82 23.64 23.64 92.0K
09:45 23.64 23.77 23.62 23.63 89.6K
09:50 23.65 23.75 23.64 23.64 69.7K
09:55 23.64 23.66 23.56 23.57 104.0K
10:00 23.55 23.57 23.51 23.56 66.8K
10:05 23.56 23.63 23.52 23.62 33.3K
10:10 23.63 23.69 23.62 23.66 35.1K
10:15 23.66 23.75 23.66 23.75 31.7K
10:20 23.76 23.87 23.74 23.82 51.4K
10:25 23.81 23.90 23.79 23.88 105.3K
10:30 23.88 24.10 23.86 24.03 137.1K
10:35 24.03 24.04 23.98 24.03 87.9K
10:40 24.01 24.01 23.95 23.95 25.2K
10:45 23.97 24.15 23.97 24.07 90.2K
10:50 24.08 24.12 24.06 24.07 27.4K
10:55 24.06 24.14 24.04 24.14 59.6K
11:00 24.15 24.20 24.08 24.09 105.3K
11:05 24.10 24.17 24.10 24.11 44.5K
11:10 24.13 24.14 24.10 24.14 12.3K
11:15 24.14 24.14 24.10 24.10 14.1K
11:20 24.10 24.16 24.10 24.13 49.4K
11:25 24.13 24.25 24.13 24.24 84.0K
11:30 24.25 24.25 24.25 24.25 0.1K
13:00 24.25 24.30 24.23 24.28 93.0K
13:05 24.28 24.29 24.22 24.22 52.5K
13:10 24.22 24.29 24.22 24.29 33.3K
13:15 24.28 24.30 24.24 24.24 32.2K
13:20 24.23 24.25 24.21 24.22 32.2K
13:25 24.23 24.24 24.19 24.19 28.8K
13:30 24.20 24.25 24.19 24.25 34.8K
13:35 24.25 24.26 24.24 24.25 51.3K
13:40 24.25 24.25 24.11 24.19 59.7K
13:45 24.19 24.19 24.10 24.10 31.6K
13:50 24.09 24.09 24.05 24.09 39.9K
13:55 24.10 24.13 24.10 24.12 26.4K
14:00 24.12 24.13 24.11 24.11 20.3K
14:05 24.12 24.15 24.12 24.14 20.4K
14:10 24.14 24.19 24.11 24.19 51.1K
14:15 24.19 24.46 24.18 24.43 235.6K
14:20 24.47 24.47 24.30 24.34 92.4K
14:25 24.34 24.34 24.31 24.34 30.1K
14:30 24.34 24.38 24.33 24.34 55.1K
14:35 24.34 24.34 24.28 24.28 46.5K
14:40 24.29 24.35 24.28 24.34 41.1K
14:45 24.34 24.36 24.33 24.36 47.3K
14:50 24.35 24.35 24.30 24.35 65.6K
14:55 24.34 24.39 24.34 24.39 60.5K
15:40 24.40 24.40 24.40 24.40 57.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据