欧晶科技

001269
🏛️ 中国 →
27.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.52 24.62 24.23 24.62 183.7K
09:35 24.56 24.60 24.44 24.45 60.3K
09:40 24.45 24.71 24.45 24.56 105.6K
09:45 24.54 24.56 24.37 24.43 66.8K
09:50 24.43 24.43 24.24 24.32 86.4K
09:55 24.32 24.32 24.13 24.18 97.9K
10:00 24.18 24.18 24.12 24.17 63.5K
10:05 24.18 24.26 24.16 24.18 67.0K
10:10 24.20 24.20 24.08 24.10 97.8K
10:15 24.10 24.13 24.00 24.05 73.7K
10:20 24.06 24.10 23.99 24.03 96.8K
10:25 24.02 24.05 23.97 24.05 51.7K
10:30 24.05 24.19 24.05 24.09 32.7K
10:35 24.10 24.10 24.01 24.01 30.9K
10:40 24.06 24.10 24.01 24.10 26.7K
10:45 24.10 24.18 24.10 24.11 80.9K
10:50 24.15 24.15 24.00 24.00 20.9K
10:55 24.04 24.07 23.97 23.98 74.4K
11:00 23.96 23.96 23.90 23.93 95.8K
11:05 23.93 23.98 23.91 23.95 27.3K
11:10 23.95 23.99 23.95 23.96 10.8K
11:15 23.95 23.95 23.90 23.91 31.0K
11:20 23.91 23.94 23.86 23.87 41.7K
11:25 23.86 23.86 23.78 23.82 64.2K
13:00 23.85 23.89 23.81 23.83 31.0K
13:05 23.83 23.83 23.74 23.75 28.3K
13:10 23.75 23.77 23.65 23.68 39.5K
13:15 23.68 23.84 23.66 23.80 81.8K
13:20 23.79 23.80 23.75 23.77 20.0K
13:25 23.77 23.90 23.77 23.79 40.4K
13:30 23.79 23.79 23.70 23.70 17.4K
13:35 23.70 23.87 23.70 23.74 30.6K
13:40 23.78 23.78 23.71 23.73 19.8K
13:45 23.75 23.85 23.74 23.76 12.9K
13:50 23.76 23.76 23.71 23.75 16.8K
13:55 23.75 23.75 23.62 23.62 43.9K
14:00 23.60 23.68 23.60 23.66 34.5K
14:05 23.66 23.75 23.60 23.60 35.2K
14:10 23.60 23.61 23.51 23.56 47.2K
14:15 23.60 23.60 23.57 23.58 32.1K
14:20 23.58 23.59 23.50 23.50 86.2K
14:25 23.51 23.59 23.50 23.50 63.5K
14:30 23.49 23.59 23.38 23.53 139.9K
14:35 23.52 23.55 23.48 23.50 65.0K
14:40 23.48 23.49 23.32 23.37 82.0K
14:45 23.35 23.46 23.35 23.39 65.3K
14:50 23.39 23.43 23.23 23.26 179.0K
14:55 23.26 23.29 23.19 23.19 53.3K
15:40 23.19 23.19 23.19 23.19 58.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据