| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
27.49 |
27.68 |
26.03 |
26.19 |
449.3K |
| 09:35 |
26.30 |
26.60 |
25.89 |
26.51 |
453.1K |
| 09:40 |
26.50 |
26.60 |
26.33 |
26.44 |
129.1K |
| 09:45 |
26.44 |
26.44 |
26.25 |
26.34 |
137.0K |
| 09:50 |
26.32 |
26.39 |
26.13 |
26.32 |
153.2K |
| 09:55 |
26.32 |
26.58 |
26.26 |
26.51 |
59.0K |
| 10:00 |
26.51 |
26.55 |
26.28 |
26.36 |
54.8K |
| 10:05 |
26.35 |
26.35 |
26.00 |
26.23 |
120.4K |
| 10:10 |
26.24 |
26.31 |
26.10 |
26.10 |
59.5K |
| 10:15 |
26.12 |
26.18 |
26.01 |
26.04 |
113.6K |
| 10:20 |
26.00 |
26.30 |
25.93 |
26.21 |
87.4K |
| 10:25 |
26.21 |
26.40 |
26.19 |
26.19 |
83.1K |
| 10:30 |
26.20 |
26.28 |
26.14 |
26.19 |
63.6K |
| 10:35 |
26.19 |
26.19 |
25.60 |
25.69 |
358.5K |
| 10:40 |
25.71 |
25.90 |
25.71 |
25.88 |
57.0K |
| 10:45 |
25.89 |
25.90 |
25.76 |
25.76 |
82.0K |
| 10:50 |
25.76 |
25.79 |
25.73 |
25.76 |
41.9K |
| 10:55 |
25.75 |
25.75 |
25.72 |
25.74 |
49.2K |
| 11:00 |
25.74 |
25.74 |
25.71 |
25.71 |
59.2K |
| 11:05 |
25.72 |
25.73 |
25.66 |
25.70 |
76.6K |
| 11:10 |
25.70 |
25.70 |
25.51 |
25.70 |
116.4K |
| 11:15 |
25.70 |
25.73 |
25.64 |
25.64 |
27.1K |
| 11:20 |
25.63 |
25.70 |
25.58 |
25.61 |
56.0K |
| 11:25 |
25.62 |
25.65 |
25.41 |
25.42 |
84.6K |
| 11:30 |
25.45 |
25.45 |
25.45 |
25.45 |
0.4K |
| 13:00 |
25.42 |
25.51 |
25.34 |
25.40 |
82.9K |
| 13:05 |
25.45 |
25.51 |
25.40 |
25.50 |
28.1K |
| 13:10 |
25.50 |
25.52 |
25.38 |
25.48 |
43.2K |
| 13:15 |
25.49 |
25.54 |
25.45 |
25.46 |
56.1K |
| 13:20 |
25.45 |
25.46 |
25.45 |
25.45 |
25.0K |
| 13:25 |
25.43 |
25.55 |
25.40 |
25.55 |
61.2K |
| 13:30 |
25.55 |
25.59 |
25.50 |
25.53 |
51.1K |
| 13:35 |
25.52 |
25.52 |
25.38 |
25.39 |
68.2K |
| 13:40 |
25.39 |
25.40 |
25.32 |
25.32 |
53.7K |
| 13:45 |
25.32 |
25.34 |
25.15 |
25.15 |
168.2K |
| 13:50 |
25.15 |
25.16 |
24.99 |
25.05 |
166.5K |
| 13:55 |
25.06 |
25.19 |
25.00 |
25.11 |
80.9K |
| 14:00 |
25.11 |
25.11 |
24.99 |
25.02 |
101.8K |
| 14:05 |
25.02 |
25.11 |
25.00 |
25.10 |
52.6K |
| 14:10 |
25.10 |
25.10 |
25.00 |
25.01 |
46.7K |
| 14:15 |
25.01 |
25.02 |
24.86 |
24.97 |
125.5K |
| 14:20 |
24.98 |
25.26 |
24.98 |
25.22 |
70.0K |
| 14:25 |
25.22 |
25.23 |
25.06 |
25.06 |
32.3K |
| 14:30 |
25.04 |
25.05 |
24.81 |
24.91 |
65.5K |
| 14:35 |
24.92 |
24.94 |
24.70 |
24.70 |
103.0K |
| 14:40 |
24.70 |
24.96 |
24.68 |
24.94 |
250.9K |
| 14:45 |
24.93 |
24.93 |
24.65 |
24.67 |
138.0K |
| 14:50 |
24.66 |
24.71 |
24.57 |
24.71 |
211.1K |
| 14:55 |
24.71 |
24.73 |
24.66 |
24.69 |
56.0K |
| 15:40 |
24.70 |
24.70 |
24.70 |
24.70 |
84.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|