内蒙一机

600967
🏛️ 中国 →
18.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.75 18.76 18.62 18.67 1,529.8K
09:35 18.67 18.73 18.63 18.72 969.2K
09:40 18.72 18.73 18.65 18.71 1,130.6K
09:45 18.72 18.72 18.67 18.71 729.1K
09:50 18.71 18.71 18.61 18.62 853.8K
09:55 18.62 18.65 18.58 18.63 1,206.1K
10:00 18.63 18.65 18.60 18.60 576.0K
10:05 18.60 18.62 18.55 18.55 848.8K
10:10 18.56 18.62 18.54 18.62 876.4K
10:15 18.63 18.67 18.63 18.66 534.5K
10:20 18.65 18.68 18.63 18.65 442.4K
10:25 18.65 18.71 18.65 18.68 681.2K
10:30 18.69 18.73 18.66 18.70 476.9K
10:35 18.70 18.71 18.66 18.66 191.2K
10:40 18.66 18.67 18.59 18.66 390.5K
10:45 18.65 18.66 18.62 18.64 171.2K
10:50 18.63 18.70 18.63 18.69 456.3K
10:55 18.69 18.72 18.67 18.72 341.7K
11:00 18.72 18.72 18.69 18.69 280.3K
11:05 18.69 18.70 18.65 18.67 262.8K
11:10 18.67 18.68 18.65 18.67 284.1K
11:15 18.67 18.70 18.66 18.70 418.0K
11:20 18.70 18.72 18.70 18.71 294.7K
11:25 18.72 18.78 18.71 18.76 413.1K
13:00 18.76 18.77 18.72 18.73 615.1K
13:05 18.73 18.75 18.68 18.72 673.1K
13:10 18.73 18.76 18.68 18.70 416.2K
13:15 18.69 18.72 18.68 18.69 412.1K
13:20 18.70 18.70 18.66 18.67 417.4K
13:25 18.68 18.73 18.67 18.73 330.0K
13:30 18.73 18.75 18.71 18.73 418.5K
13:35 18.74 18.74 18.72 18.72 280.0K
13:40 18.73 18.78 18.72 18.78 732.6K
13:45 18.78 18.85 18.77 18.85 811.7K
13:50 18.85 18.85 18.81 18.82 466.9K
13:55 18.82 18.83 18.79 18.79 503.4K
14:00 18.80 18.83 18.80 18.80 303.3K
14:05 18.80 18.82 18.79 18.80 302.9K
14:10 18.80 18.81 18.78 18.80 486.9K
14:15 18.80 18.83 18.80 18.83 549.2K
14:20 18.82 18.83 18.82 18.83 350.7K
14:25 18.83 18.83 18.80 18.82 380.4K
14:30 18.82 18.83 18.80 18.82 463.4K
14:35 18.82 18.84 18.82 18.84 538.3K
14:40 18.84 18.85 18.83 18.84 425.8K
14:45 18.84 18.85 18.84 18.85 762.5K
14:50 18.85 18.85 18.81 18.81 1,081.1K
14:55 18.81 18.83 18.81 18.83 604.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据