内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.68 19.32 19.35 5,143.0K
09:35 19.35 19.50 19.32 19.35 2,505.9K
09:40 19.35 19.40 19.30 19.33 2,120.9K
09:45 19.32 19.50 19.31 19.49 1,829.3K
09:50 19.50 19.50 19.40 19.40 923.5K
09:55 19.40 19.41 19.31 19.31 1,174.6K
10:00 19.31 19.37 19.28 19.35 1,391.5K
10:05 19.34 19.41 19.34 19.37 754.3K
10:10 19.36 19.42 19.36 19.38 1,118.1K
10:15 19.37 19.42 19.35 19.38 902.3K
10:20 19.38 19.39 19.35 19.35 537.8K
10:25 19.35 19.39 19.35 19.39 540.4K
10:30 19.38 19.42 19.34 19.34 720.4K
10:35 19.34 19.38 19.34 19.34 718.7K
10:40 19.34 19.35 19.28 19.28 1,180.7K
10:45 19.28 19.30 19.25 19.27 999.2K
10:50 19.26 19.28 19.25 19.27 665.8K
10:55 19.28 19.32 19.27 19.30 464.5K
11:00 19.29 19.32 19.28 19.28 352.0K
11:05 19.28 19.29 19.22 19.22 1,108.1K
11:10 19.22 19.25 19.21 19.22 463.3K
11:15 19.21 19.23 19.20 19.21 647.7K
11:20 19.20 19.21 19.19 19.21 619.8K
11:25 19.20 19.23 19.20 19.22 269.1K
13:00 19.21 19.28 19.20 19.22 473.5K
13:05 19.22 19.27 19.20 19.25 531.8K
13:10 19.23 19.24 19.19 19.21 708.4K
13:15 19.20 19.22 19.19 19.19 502.3K
13:20 19.18 19.22 19.18 19.21 518.2K
13:25 19.21 19.21 19.18 19.19 480.7K
13:30 19.19 19.20 19.16 19.18 814.9K
13:35 19.17 19.19 19.15 19.16 747.3K
13:40 19.17 19.19 19.13 19.13 836.5K
13:45 19.13 19.19 19.12 19.19 644.3K
13:50 19.19 19.24 19.19 19.24 591.8K
13:55 19.23 19.23 19.19 19.22 324.9K
14:00 19.21 19.22 19.16 19.16 384.6K
14:05 19.16 19.19 19.14 19.18 636.0K
14:10 19.18 19.22 19.17 19.22 421.8K
14:15 19.22 19.23 19.19 19.23 525.7K
14:20 19.23 19.29 19.23 19.29 649.9K
14:25 19.29 19.32 19.28 19.30 675.5K
14:30 19.30 19.35 19.29 19.31 636.9K
14:35 19.32 19.35 19.28 19.29 668.5K
14:40 19.29 19.31 19.28 19.30 410.4K
14:45 19.30 19.33 19.28 19.32 1,003.6K
14:50 19.33 19.35 19.31 19.34 1,377.9K
14:55 19.34 19.39 19.34 19.38 1,541.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据