内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.96 19.96 18.96 19.95 12,770.3K
09:35 19.97 20.10 19.80 20.01 13,102.9K
09:40 20.01 20.10 19.77 20.04 6,873.9K
09:45 20.08 20.14 19.98 20.05 7,840.0K
09:50 20.03 20.10 19.98 20.01 3,871.4K
09:55 20.01 20.01 19.80 19.80 3,104.9K
10:00 19.77 19.85 19.70 19.83 3,345.6K
10:05 19.81 19.87 19.76 19.87 1,438.1K
10:10 19.87 19.99 19.83 19.98 2,512.8K
10:15 19.99 20.00 19.88 19.88 1,491.2K
10:20 19.87 19.87 19.80 19.83 866.3K
10:25 19.83 19.83 19.79 19.79 867.8K
10:30 19.79 19.90 19.75 19.87 1,117.5K
10:35 19.87 19.87 19.79 19.79 697.0K
10:40 19.80 19.81 19.76 19.76 634.3K
10:45 19.77 19.80 19.73 19.77 1,106.7K
10:50 19.77 19.80 19.76 19.78 885.7K
10:55 19.78 19.78 19.72 19.73 1,279.5K
11:00 19.73 19.84 19.73 19.76 1,163.2K
11:05 19.76 19.80 19.75 19.78 394.2K
11:10 19.79 19.79 19.74 19.76 408.1K
11:15 19.75 19.76 19.70 19.72 571.7K
11:20 19.71 19.72 19.66 19.71 879.5K
11:25 19.71 19.72 19.68 19.70 375.4K
13:00 19.71 19.80 19.67 19.80 1,090.1K
13:05 19.79 19.92 19.76 19.77 1,042.1K
13:10 19.78 19.87 19.74 19.86 710.2K
13:15 19.85 19.86 19.76 19.76 685.8K
13:20 19.76 19.76 19.69 19.69 715.6K
13:25 19.69 19.69 19.60 19.64 1,637.0K
13:30 19.66 19.73 19.66 19.67 969.2K
13:35 19.67 19.77 19.62 19.77 1,120.3K
13:40 19.77 19.79 19.66 19.71 746.6K
13:45 19.71 19.73 19.70 19.73 405.4K
13:50 19.72 19.73 19.65 19.66 623.7K
13:55 19.66 19.70 19.66 19.67 340.1K
14:00 19.64 19.66 19.61 19.66 651.9K
14:05 19.66 19.69 19.63 19.64 638.5K
14:10 19.64 19.64 19.62 19.64 403.9K
14:15 19.63 19.67 19.60 19.60 1,366.5K
14:20 19.60 19.61 19.52 19.57 995.4K
14:25 19.56 19.62 19.54 19.60 671.6K
14:30 19.60 19.60 19.55 19.56 765.7K
14:35 19.56 19.56 19.53 19.54 756.9K
14:40 19.54 19.55 19.50 19.52 1,471.9K
14:45 19.51 19.52 19.47 19.47 1,786.1K
14:50 19.46 19.48 19.43 19.48 1,992.9K
14:55 19.49 19.51 19.49 19.51 1,740.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据