内蒙一机

600967
🏛️ 中国 →
18.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.42 19.42 19.32 19.36 1,567.7K
09:35 19.36 19.44 19.32 19.32 1,544.4K
09:40 19.32 19.36 19.27 19.28 1,484.4K
09:45 19.28 19.28 19.14 19.19 2,086.8K
09:50 19.19 19.25 19.16 19.19 1,308.6K
09:55 19.18 19.35 19.18 19.35 867.5K
10:00 19.35 19.41 19.35 19.38 1,322.5K
10:05 19.37 19.44 19.37 19.42 1,040.8K
10:10 19.42 19.50 19.41 19.50 993.5K
10:15 19.49 19.55 19.49 19.50 1,486.9K
10:20 19.50 19.50 19.46 19.50 779.1K
10:25 19.50 19.53 19.47 19.50 1,039.6K
10:30 19.50 19.61 19.50 19.60 1,663.0K
10:35 19.60 19.70 19.60 19.66 2,559.0K
10:40 19.64 19.65 19.60 19.61 803.4K
10:45 19.61 19.61 19.53 19.53 790.9K
10:50 19.53 19.57 19.53 19.56 371.8K
10:55 19.56 19.56 19.48 19.49 631.0K
11:00 19.49 19.56 19.49 19.52 605.4K
11:05 19.51 19.52 19.46 19.49 524.5K
11:10 19.49 19.50 19.46 19.50 344.5K
11:15 19.50 19.50 19.48 19.48 325.3K
11:20 19.48 19.51 19.47 19.49 274.2K
11:25 19.49 19.52 19.49 19.51 348.0K
13:00 19.52 19.59 19.52 19.53 934.6K
13:05 19.53 19.55 19.48 19.48 785.6K
13:10 19.49 19.49 19.45 19.48 647.9K
13:15 19.47 19.48 19.40 19.41 576.5K
13:20 19.41 19.41 19.32 19.34 997.9K
13:25 19.33 19.33 19.27 19.30 1,147.3K
13:30 19.31 19.34 19.28 19.32 878.5K
13:35 19.32 19.39 19.29 19.39 829.2K
13:40 19.36 19.40 19.35 19.38 611.0K
13:45 19.37 19.40 19.32 19.39 917.6K
13:50 19.39 19.39 19.30 19.31 363.4K
13:55 19.30 19.31 19.25 19.26 666.8K
14:00 19.25 19.27 19.20 19.21 1,384.7K
14:05 19.21 19.22 19.13 19.18 1,984.4K
14:10 19.16 19.17 19.08 19.15 1,908.9K
14:15 19.16 19.21 19.12 19.18 1,066.1K
14:20 19.17 19.18 19.11 19.12 883.0K
14:25 19.12 19.12 19.08 19.08 1,129.3K
14:30 19.09 19.11 19.04 19.04 1,847.2K
14:35 19.04 19.05 18.90 18.91 2,573.0K
14:40 18.91 18.91 18.76 18.90 2,939.8K
14:45 18.88 18.99 18.88 18.98 2,178.4K
14:50 18.98 19.06 18.95 19.05 1,497.2K
14:55 19.05 19.06 19.04 19.05 769.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据