内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.25 19.30 19.17 19.21 1,847.2K
09:35 19.21 19.34 19.21 19.34 1,417.4K
09:40 19.34 19.45 19.33 19.37 2,283.6K
09:45 19.37 19.40 19.33 19.38 1,525.3K
09:50 19.38 19.44 19.38 19.43 977.7K
09:55 19.44 19.44 19.37 19.40 1,284.6K
10:00 19.39 19.40 19.37 19.37 653.1K
10:05 19.36 19.37 19.30 19.31 885.9K
10:10 19.31 19.33 19.27 19.33 917.6K
10:15 19.32 19.35 19.29 19.29 562.0K
10:20 19.29 19.29 19.25 19.27 675.8K
10:25 19.25 19.26 19.19 19.22 1,331.5K
10:30 19.21 19.35 19.20 19.31 1,310.1K
10:35 19.31 19.33 19.29 19.32 528.3K
10:40 19.32 19.34 19.30 19.30 411.3K
10:45 19.31 19.34 19.29 19.34 360.1K
10:50 19.33 19.34 19.31 19.32 352.4K
10:55 19.33 19.33 19.31 19.32 333.0K
11:00 19.32 19.33 19.30 19.33 451.1K
11:05 19.33 19.36 19.33 19.33 417.8K
11:10 19.32 19.33 19.31 19.32 223.7K
11:15 19.31 19.36 19.31 19.35 434.5K
11:20 19.35 19.37 19.34 19.35 413.1K
11:25 19.34 19.35 19.31 19.31 271.2K
13:00 19.31 19.35 19.30 19.32 509.3K
13:05 19.33 19.33 19.30 19.31 401.2K
13:10 19.31 19.43 19.31 19.43 1,628.5K
13:15 19.41 19.45 19.40 19.42 943.6K
13:20 19.41 19.45 19.38 19.39 846.3K
13:25 19.40 19.40 19.35 19.40 629.4K
13:30 19.40 19.43 19.39 19.42 550.6K
13:35 19.41 19.42 19.40 19.40 273.7K
13:40 19.41 19.41 19.40 19.41 300.3K
13:45 19.41 19.42 19.40 19.40 387.1K
13:50 19.40 19.41 19.40 19.41 368.7K
13:55 19.40 19.42 19.40 19.42 442.4K
14:00 19.41 19.45 19.41 19.44 981.2K
14:05 19.44 19.45 19.40 19.40 402.3K
14:10 19.41 19.42 19.40 19.42 390.1K
14:15 19.42 19.45 19.40 19.44 631.9K
14:20 19.44 19.44 19.42 19.44 406.0K
14:25 19.43 19.58 19.43 19.52 2,885.9K
14:30 19.52 19.53 19.45 19.47 1,048.3K
14:35 19.47 19.47 19.43 19.44 577.2K
14:40 19.43 19.45 19.43 19.43 703.1K
14:45 19.43 19.45 19.43 19.45 858.2K
14:50 19.44 19.47 19.44 19.46 1,031.7K
14:55 19.46 19.47 19.45 19.46 567.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据