内蒙一机

600967
🏛️ 中国 →
18.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.42 19.55 19.41 19.43 2,453.0K
09:35 19.44 19.51 19.44 19.50 1,089.9K
09:40 19.49 19.50 19.31 19.32 1,699.6K
09:45 19.30 19.38 19.29 19.30 1,857.1K
09:50 19.31 19.39 19.30 19.38 1,431.5K
09:55 19.39 19.39 19.28 19.29 978.1K
10:00 19.28 19.29 19.23 19.23 1,663.2K
10:05 19.23 19.25 19.21 19.22 1,444.5K
10:10 19.22 19.29 19.22 19.23 935.6K
10:15 19.23 19.24 19.20 19.21 842.5K
10:20 19.22 19.22 19.17 19.17 1,656.0K
10:25 19.16 19.20 19.15 19.17 1,180.1K
10:30 19.17 19.20 19.11 19.15 1,533.8K
10:35 19.15 19.15 19.04 19.05 1,985.1K
10:40 19.06 19.13 19.05 19.06 1,004.8K
10:45 19.06 19.13 19.06 19.12 640.0K
10:50 19.12 19.12 19.06 19.06 718.5K
10:55 19.06 19.08 19.03 19.07 962.0K
11:00 19.08 19.10 19.05 19.05 689.8K
11:05 19.07 19.10 19.06 19.09 419.7K
11:10 19.11 19.20 19.10 19.19 594.9K
11:15 19.20 19.20 19.16 19.20 386.5K
11:20 19.19 19.24 19.18 19.21 451.5K
11:25 19.21 19.24 19.19 19.19 234.6K
13:00 19.19 19.31 19.18 19.31 909.5K
13:05 19.32 19.37 19.29 19.34 652.9K
13:10 19.33 19.40 19.31 19.40 915.6K
13:15 19.40 19.44 19.34 19.34 726.9K
13:20 19.34 19.35 19.30 19.32 471.6K
13:25 19.31 19.33 19.27 19.28 427.2K
13:30 19.27 19.30 19.25 19.30 333.3K
13:35 19.30 19.30 19.26 19.27 247.7K
13:40 19.27 19.30 19.26 19.30 339.6K
13:45 19.29 19.29 19.26 19.27 279.2K
13:50 19.27 19.32 19.27 19.30 340.8K
13:55 19.30 19.34 19.29 19.33 400.0K
14:00 19.35 19.37 19.34 19.36 461.8K
14:05 19.35 19.37 19.33 19.35 535.6K
14:10 19.36 19.37 19.32 19.35 547.7K
14:15 19.35 19.35 19.33 19.34 407.1K
14:20 19.35 19.38 19.34 19.34 443.7K
14:25 19.35 19.36 19.32 19.33 474.6K
14:30 19.34 19.34 19.31 19.32 503.6K
14:35 19.32 19.33 19.30 19.30 547.4K
14:40 19.31 19.32 19.29 19.29 725.8K
14:45 19.29 19.30 19.27 19.29 1,120.6K
14:50 19.29 19.31 19.28 19.31 1,198.6K
14:55 19.31 19.31 19.30 19.30 456.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据