内蒙一机

600967
🏛️ 中国 →
18.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.84 19.86 19.58 19.70 5,803.1K
09:35 19.70 19.85 19.61 19.61 2,595.4K
09:40 19.61 19.62 19.52 19.61 3,419.6K
09:45 19.61 19.79 19.57 19.67 1,809.9K
09:50 19.69 19.70 19.56 19.59 2,013.0K
09:55 19.59 19.63 19.55 19.56 1,573.8K
10:00 19.55 19.57 19.52 19.53 2,007.6K
10:05 19.52 19.56 19.50 19.50 1,934.1K
10:10 19.50 19.52 19.47 19.50 2,129.6K
10:15 19.50 19.52 19.44 19.48 2,136.1K
10:20 19.48 19.49 19.45 19.48 1,460.3K
10:25 19.48 19.53 19.47 19.52 778.6K
10:30 19.51 19.56 19.49 19.55 874.9K
10:35 19.56 19.64 19.56 19.61 938.1K
10:40 19.60 19.62 19.56 19.58 577.8K
10:45 19.58 19.60 19.54 19.55 650.9K
10:50 19.55 19.58 19.55 19.56 328.7K
10:55 19.55 19.59 19.53 19.56 667.5K
11:00 19.56 19.58 19.52 19.54 819.0K
11:05 19.53 19.57 19.53 19.55 272.7K
11:10 19.55 19.56 19.50 19.53 406.5K
11:15 19.53 19.53 19.51 19.51 270.7K
11:20 19.51 19.54 19.51 19.52 431.0K
11:25 19.53 19.54 19.52 19.53 314.9K
13:00 19.52 19.55 19.50 19.52 564.4K
13:05 19.52 19.54 19.49 19.51 840.6K
13:10 19.50 19.53 19.49 19.50 617.9K
13:15 19.50 19.51 19.47 19.47 740.3K
13:20 19.47 19.52 19.47 19.49 826.9K
13:25 19.50 19.50 19.48 19.49 465.2K
13:30 19.49 19.53 19.49 19.51 493.9K
13:35 19.51 19.55 19.50 19.50 716.2K
13:40 19.50 19.55 19.50 19.54 357.4K
13:45 19.54 19.55 19.52 19.52 301.7K
13:50 19.52 19.53 19.51 19.53 465.4K
13:55 19.52 19.54 19.51 19.53 475.6K
14:00 19.53 19.60 19.52 19.53 820.3K
14:05 19.53 19.55 19.51 19.52 412.9K
14:10 19.51 19.52 19.49 19.50 940.5K
14:15 19.50 19.53 19.49 19.52 513.2K
14:20 19.52 19.53 19.49 19.49 725.8K
14:25 19.49 19.50 19.45 19.46 1,160.1K
14:30 19.47 19.51 19.46 19.51 1,492.6K
14:35 19.50 19.50 19.45 19.45 1,131.8K
14:40 19.46 19.47 19.44 19.45 1,190.3K
14:45 19.45 19.47 19.44 19.46 1,313.1K
14:50 19.45 19.46 19.43 19.43 1,649.1K
14:55 19.44 19.46 19.44 19.46 891.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据