内蒙一机

600967
🏛️ 中国 →
18.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.19 19.30 19.11 19.28 3,193.2K
09:35 19.28 19.35 19.24 19.27 2,705.4K
09:40 19.26 19.32 19.22 19.26 1,756.4K
09:45 19.26 19.34 19.26 19.33 1,851.9K
09:50 19.33 19.42 19.32 19.35 2,785.3K
09:55 19.35 19.37 19.33 19.35 857.0K
10:00 19.35 19.35 19.30 19.32 1,187.2K
10:05 19.32 19.38 19.25 19.36 1,735.8K
10:10 19.36 19.38 19.34 19.37 1,227.7K
10:15 19.37 19.39 19.33 19.37 833.6K
10:20 19.38 19.42 19.37 19.39 1,932.5K
10:25 19.40 19.46 19.39 19.45 1,422.3K
10:30 19.45 19.52 19.41 19.52 1,636.0K
10:35 19.53 19.63 19.52 19.56 3,054.8K
10:40 19.55 19.56 19.49 19.50 1,512.0K
10:45 19.50 19.68 19.50 19.67 3,004.7K
10:50 19.68 19.69 19.59 19.65 2,961.7K
10:55 19.65 19.76 19.57 19.65 4,438.1K
11:00 19.64 19.64 19.47 19.56 3,083.4K
11:05 19.56 19.66 19.53 19.66 1,361.9K
11:10 19.66 19.74 19.65 19.69 1,302.9K
11:15 19.75 19.98 19.74 19.96 5,393.4K
11:20 19.97 19.99 19.90 19.97 3,304.5K
11:25 19.97 19.98 19.91 19.92 1,637.5K
13:00 19.92 19.92 19.82 19.89 2,227.2K
13:05 19.91 20.05 19.89 19.98 2,720.2K
13:10 19.99 19.99 19.86 19.88 1,481.3K
13:15 19.87 19.88 19.82 19.86 1,085.5K
13:20 19.87 19.87 19.78 19.78 1,382.3K
13:25 19.78 19.87 19.77 19.87 1,161.9K
13:30 19.86 20.05 19.86 20.04 1,884.9K
13:35 20.04 20.17 20.04 20.11 4,888.6K
13:40 20.12 20.12 19.99 20.00 2,143.5K
13:45 19.99 20.03 19.99 20.02 1,519.8K
13:50 20.02 20.02 19.98 19.98 1,899.8K
13:55 19.98 19.99 19.97 19.98 1,117.8K
14:00 19.98 19.98 19.86 19.93 1,957.0K
14:05 19.93 19.96 19.93 19.94 1,327.1K
14:10 19.94 19.95 19.90 19.95 900.1K
14:15 19.95 19.96 19.92 19.92 1,175.8K
14:20 19.92 19.96 19.92 19.96 866.2K
14:25 19.95 19.96 19.88 19.90 1,359.3K
14:30 19.90 19.92 19.90 19.91 1,040.9K
14:35 19.91 19.91 19.88 19.88 1,396.9K
14:40 19.89 19.90 19.78 19.79 2,262.0K
14:45 19.78 19.85 19.77 19.85 1,781.7K
14:50 19.85 19.85 19.80 19.81 2,275.9K
14:55 19.81 19.83 19.81 19.81 2,785.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据