内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 18.89 18.64 18.70 3,105.7K
09:35 18.70 18.80 18.66 18.71 1,824.7K
09:40 18.72 18.83 18.72 18.78 1,249.9K
09:45 18.79 18.82 18.74 18.78 1,098.4K
09:50 18.78 18.79 18.68 18.69 1,139.0K
09:55 18.69 18.70 18.66 18.70 1,182.7K
10:00 18.70 18.81 18.70 18.79 1,325.1K
10:05 18.79 18.92 18.79 18.87 1,961.1K
10:10 18.87 18.91 18.87 18.88 1,325.6K
10:15 18.89 18.92 18.87 18.91 1,449.6K
10:20 18.92 18.92 18.86 18.86 749.1K
10:25 18.86 19.01 18.86 19.00 1,783.4K
10:30 19.00 19.00 18.94 18.96 954.5K
10:35 18.95 19.00 18.94 18.99 620.5K
10:40 19.00 19.00 18.95 18.99 784.0K
10:45 18.99 19.00 18.97 18.99 390.2K
10:50 18.99 19.01 18.97 19.00 1,458.0K
10:55 19.00 19.02 18.99 19.00 938.5K
11:00 19.00 19.04 18.99 19.02 1,097.4K
11:05 19.03 19.04 18.98 18.98 857.0K
11:10 18.98 19.04 18.98 19.04 977.9K
11:15 19.04 19.05 19.02 19.03 504.6K
11:20 19.03 19.08 19.02 19.08 982.7K
11:25 19.08 19.10 19.07 19.10 1,050.7K
13:00 19.10 19.17 19.09 19.10 1,500.8K
13:05 19.10 19.20 19.10 19.17 1,599.6K
13:10 19.18 19.18 19.10 19.12 1,332.2K
13:15 19.11 19.15 19.11 19.15 758.0K
13:20 19.15 19.20 19.13 19.19 1,509.4K
13:25 19.18 19.43 19.15 19.25 4,100.6K
13:30 19.25 19.26 19.20 19.23 1,119.7K
13:35 19.23 19.23 19.16 19.17 1,004.5K
13:40 19.16 19.17 19.11 19.11 1,135.7K
13:45 19.12 19.17 19.11 19.14 544.8K
13:50 19.14 19.16 19.14 19.15 366.0K
13:55 19.14 19.16 19.12 19.16 522.1K
14:00 19.16 19.19 19.16 19.17 617.1K
14:05 19.17 19.18 19.14 19.16 436.1K
14:10 19.15 19.17 19.15 19.16 380.2K
14:15 19.16 19.19 19.16 19.17 436.4K
14:20 19.16 19.20 19.16 19.20 853.2K
14:25 19.20 19.24 19.20 19.22 776.5K
14:30 19.22 19.22 19.19 19.20 633.6K
14:35 19.20 19.20 19.19 19.20 641.3K
14:40 19.20 19.20 19.19 19.20 1,091.3K
14:45 19.19 19.21 19.19 19.20 1,346.1K
14:50 19.20 19.20 19.19 19.20 1,919.7K
14:55 19.20 19.20 19.19 19.20 935.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据