内蒙一机

600967
🏛️ 中国 →
18.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.52 19.05 19.35 8,120.2K
09:35 19.33 19.49 19.30 19.47 5,855.0K
09:40 19.44 19.54 19.42 19.54 4,544.6K
09:45 19.54 19.59 19.50 19.55 3,739.3K
09:50 19.55 19.78 19.53 19.77 4,726.4K
09:55 19.78 19.81 19.63 19.63 4,999.2K
10:00 19.64 19.64 19.53 19.54 2,218.2K
10:05 19.54 19.61 19.50 19.57 1,681.2K
10:10 19.57 19.57 19.50 19.52 1,501.6K
10:15 19.52 19.52 19.35 19.36 2,804.6K
10:20 19.35 19.39 19.35 19.39 1,146.0K
10:25 19.39 19.39 19.31 19.33 1,699.1K
10:30 19.33 19.33 19.22 19.27 1,923.4K
10:35 19.26 19.26 19.21 19.21 1,694.3K
10:40 19.21 19.35 19.20 19.34 1,092.8K
10:45 19.34 19.34 19.25 19.25 818.7K
10:50 19.25 19.26 19.20 19.24 811.4K
10:55 19.24 19.25 19.22 19.24 664.2K
11:00 19.24 19.24 19.18 19.20 1,464.1K
11:05 19.20 19.25 19.20 19.21 594.0K
11:10 19.21 19.23 19.20 19.21 533.8K
11:15 19.21 19.23 19.16 19.17 977.4K
11:20 19.17 19.18 19.13 19.14 761.4K
11:25 19.14 19.14 19.10 19.12 913.3K
13:00 19.11 19.13 19.08 19.08 863.3K
13:05 19.08 19.12 19.06 19.07 735.5K
13:10 19.06 19.06 18.99 19.02 1,661.3K
13:15 19.01 19.03 18.98 19.02 1,178.9K
13:20 19.03 19.04 18.96 18.97 1,103.3K
13:25 18.98 19.03 18.98 19.02 577.6K
13:30 19.02 19.02 18.92 18.98 1,228.2K
13:35 18.98 18.98 18.90 18.91 945.4K
13:40 18.91 18.98 18.90 18.93 707.8K
13:45 18.93 18.93 18.84 18.85 1,408.7K
13:50 18.85 18.93 18.81 18.93 887.2K
13:55 18.93 18.93 18.74 18.75 1,508.5K
14:00 18.75 18.81 18.73 18.79 942.2K
14:05 18.80 18.85 18.78 18.82 747.4K
14:10 18.80 18.88 18.80 18.87 893.5K
14:15 18.87 18.87 18.80 18.80 954.5K
14:20 18.81 18.81 18.75 18.78 1,013.0K
14:25 18.77 18.79 18.75 18.75 999.0K
14:30 18.76 18.80 18.75 18.77 1,010.5K
14:35 18.77 18.88 18.76 18.88 1,054.4K
14:40 18.86 18.89 18.83 18.83 1,447.6K
14:45 18.83 18.84 18.82 18.84 1,198.9K
14:50 18.82 18.87 18.82 18.87 1,762.9K
14:55 18.86 18.87 18.85 18.87 1,037.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据