内蒙一机

600967
🏛️ 中国 →
18.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.48 19.63 19.32 19.39 8,418.7K
09:35 19.42 19.56 19.42 19.46 3,690.9K
09:40 19.45 19.46 19.38 19.39 3,055.6K
09:45 19.39 19.40 19.17 19.17 4,352.6K
09:50 19.20 19.39 19.17 19.33 3,891.2K
09:55 19.32 19.35 19.28 19.30 2,156.2K
10:00 19.31 19.34 19.24 19.28 1,994.2K
10:05 19.29 19.30 19.23 19.27 1,643.8K
10:10 19.26 19.36 19.25 19.34 1,795.0K
10:15 19.36 19.37 19.20 19.20 1,444.5K
10:20 19.21 19.21 19.12 19.19 2,621.3K
10:25 19.19 19.21 19.07 19.09 2,598.0K
10:30 19.09 19.12 19.04 19.12 2,292.8K
10:35 19.12 19.12 18.94 18.94 2,290.3K
10:40 18.95 19.01 18.93 18.96 2,650.4K
10:45 18.95 19.08 18.94 19.05 1,654.8K
10:50 19.04 19.04 18.94 18.94 1,085.2K
10:55 18.94 19.03 18.94 18.99 1,329.7K
11:00 18.99 19.05 18.96 18.97 993.9K
11:05 18.97 18.98 18.94 18.97 830.4K
11:10 18.98 19.03 18.97 19.02 592.6K
11:15 19.03 19.05 19.00 19.03 628.7K
11:20 19.04 19.10 19.03 19.08 496.0K
11:25 19.07 19.14 19.06 19.13 701.2K
13:00 19.13 19.13 19.06 19.06 943.3K
13:05 19.06 19.07 19.02 19.04 621.5K
13:10 19.03 19.13 19.03 19.12 796.6K
13:15 19.11 19.11 19.05 19.06 587.8K
13:20 19.06 19.07 19.01 19.02 699.8K
13:25 19.02 19.04 19.01 19.03 621.3K
13:30 19.03 19.05 19.01 19.03 635.7K
13:35 19.03 19.04 19.01 19.02 612.8K
13:40 19.02 19.06 19.01 19.02 645.9K
13:45 19.02 19.07 19.02 19.05 541.2K
13:50 19.04 19.10 19.04 19.09 874.3K
13:55 19.10 19.14 19.09 19.14 887.7K
14:00 19.12 19.20 19.11 19.14 1,417.0K
14:05 19.15 19.15 19.12 19.12 505.3K
14:10 19.13 19.25 19.12 19.23 1,326.5K
14:15 19.22 19.23 19.20 19.23 595.5K
14:20 19.23 19.26 19.18 19.26 1,101.7K
14:25 19.24 19.26 19.16 19.17 550.0K
14:30 19.18 19.25 19.17 19.23 770.1K
14:35 19.23 19.25 19.20 19.20 902.1K
14:40 19.20 19.22 19.18 19.18 1,004.3K
14:45 19.19 19.19 19.12 19.14 2,123.9K
14:50 19.14 19.14 19.11 19.12 2,330.0K
14:55 19.11 19.13 19.11 19.13 1,364.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据