内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.10 21.10 20.21 20.46 19,264.8K
09:35 20.46 20.46 20.21 20.25 10,577.8K
09:40 20.27 20.51 20.22 20.23 5,889.2K
09:45 20.22 20.24 19.97 20.03 9,308.5K
09:50 20.03 20.28 20.03 20.25 5,818.5K
09:55 20.26 20.26 20.12 20.15 2,778.1K
10:00 20.16 20.16 20.03 20.09 3,131.9K
10:05 20.08 20.08 20.00 20.01 3,588.0K
10:10 20.01 20.01 19.94 19.99 7,202.0K
10:15 19.99 20.16 19.95 19.98 4,035.2K
10:20 20.00 20.02 19.95 19.96 2,539.3K
10:25 19.95 20.10 19.94 19.96 2,712.0K
10:30 19.96 19.97 19.94 19.94 4,853.9K
10:35 19.94 19.94 19.94 19.94 596.0K
10:40 19.94 19.94 19.94 19.94 329.4K
10:45 19.94 19.94 19.94 19.94 271.6K
10:50 19.94 19.94 19.94 19.94 226.6K
10:55 19.94 19.94 19.94 19.94 195.4K
11:00 19.94 19.94 19.94 19.94 434.4K
11:05 19.94 19.94 19.94 19.94 213.6K
11:10 19.94 19.94 19.94 19.94 138.2K
11:15 19.94 19.94 19.94 19.94 160.4K
11:20 19.94 19.94 19.94 19.94 197.6K
11:25 19.94 19.94 19.94 19.94 66.5K
13:00 19.94 19.94 19.94 19.94 436.0K
13:05 19.94 19.94 19.94 19.94 127.8K
13:10 19.94 19.94 19.94 19.94 251.0K
13:15 19.94 19.94 19.94 19.94 239.6K
13:20 19.94 19.94 19.94 19.94 114.1K
13:25 19.94 19.94 19.94 19.94 68.5K
13:30 19.94 19.94 19.94 19.94 82.4K
13:35 19.94 19.94 19.94 19.94 92.4K
13:40 19.94 19.94 19.94 19.94 92.6K
13:45 19.94 19.94 19.94 19.94 137.1K
13:50 19.94 19.94 19.94 19.94 81.2K
13:55 19.94 19.94 19.94 19.94 79.7K
14:00 19.94 19.94 19.94 19.94 89.6K
14:05 19.94 19.94 19.94 19.94 50.4K
14:10 19.94 19.94 19.94 19.94 55.4K
14:15 19.94 19.94 19.94 19.94 85.7K
14:20 19.94 19.94 19.94 19.94 74.8K
14:25 19.94 19.94 19.94 19.94 89.7K
14:30 19.94 19.94 19.94 19.94 84.8K
14:35 19.94 19.94 19.94 19.94 126.2K
14:40 19.94 19.94 19.94 19.94 163.8K
14:45 19.94 19.94 19.94 19.94 222.8K
14:50 19.94 19.94 19.94 19.94 186.6K
14:55 19.94 19.94 19.94 19.94 101.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据