| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.62 |
25.70 |
25.01 |
25.15 |
11,484.5K |
| 09:35 |
25.14 |
25.61 |
25.10 |
25.42 |
5,597.3K |
| 09:40 |
25.42 |
25.49 |
25.36 |
25.38 |
3,264.2K |
| 09:45 |
25.38 |
25.67 |
25.38 |
25.51 |
3,291.9K |
| 09:50 |
25.51 |
25.81 |
25.50 |
25.81 |
4,701.9K |
| 09:55 |
25.81 |
26.03 |
25.80 |
25.91 |
5,494.5K |
| 10:00 |
25.90 |
25.97 |
25.78 |
25.80 |
4,550.6K |
| 10:05 |
25.81 |
25.85 |
25.75 |
25.79 |
2,767.7K |
| 10:10 |
25.80 |
25.89 |
25.79 |
25.82 |
1,427.1K |
| 10:15 |
25.82 |
25.87 |
25.79 |
25.86 |
1,646.1K |
| 10:20 |
25.86 |
25.88 |
25.79 |
25.86 |
1,440.8K |
| 10:25 |
25.85 |
25.95 |
25.83 |
25.88 |
1,964.3K |
| 10:30 |
25.87 |
25.99 |
25.87 |
25.98 |
2,062.2K |
| 10:35 |
25.99 |
26.12 |
25.99 |
26.02 |
4,034.8K |
| 10:40 |
26.03 |
26.03 |
25.92 |
26.00 |
1,522.2K |
| 10:45 |
25.99 |
26.04 |
25.99 |
26.00 |
1,481.1K |
| 10:50 |
26.01 |
26.05 |
26.00 |
26.05 |
1,184.3K |
| 10:55 |
26.04 |
26.08 |
26.03 |
26.07 |
1,186.9K |
| 11:00 |
26.07 |
26.14 |
26.07 |
26.09 |
2,037.6K |
| 11:05 |
26.09 |
26.13 |
26.01 |
26.01 |
1,781.8K |
| 11:10 |
26.01 |
26.13 |
26.01 |
26.05 |
2,107.7K |
| 11:15 |
26.04 |
26.06 |
25.92 |
25.95 |
1,563.8K |
| 11:20 |
25.96 |
25.99 |
25.83 |
25.99 |
2,334.9K |
| 11:25 |
25.98 |
25.99 |
25.88 |
25.95 |
1,481.3K |
| 13:00 |
25.95 |
25.95 |
25.71 |
25.74 |
2,153.3K |
| 13:05 |
25.73 |
25.88 |
25.71 |
25.87 |
1,669.1K |
| 13:10 |
25.87 |
25.88 |
25.75 |
25.76 |
1,054.8K |
| 13:15 |
25.75 |
25.75 |
25.59 |
25.59 |
2,470.5K |
| 13:20 |
25.60 |
25.72 |
25.59 |
25.70 |
1,250.4K |
| 13:25 |
25.68 |
25.72 |
25.59 |
25.71 |
1,329.0K |
| 13:30 |
25.72 |
25.81 |
25.65 |
25.65 |
1,368.2K |
| 13:35 |
25.66 |
25.66 |
25.63 |
25.65 |
740.3K |
| 13:40 |
25.65 |
25.70 |
25.61 |
25.70 |
962.4K |
| 13:45 |
25.70 |
25.74 |
25.69 |
25.73 |
738.3K |
| 13:50 |
25.72 |
25.88 |
25.72 |
25.88 |
1,328.7K |
| 13:55 |
25.88 |
25.88 |
25.80 |
25.83 |
1,021.3K |
| 14:00 |
25.81 |
25.81 |
25.72 |
25.76 |
1,178.8K |
| 14:05 |
25.77 |
25.77 |
25.74 |
25.76 |
674.1K |
| 14:10 |
25.76 |
25.85 |
25.76 |
25.85 |
1,017.4K |
| 14:15 |
25.85 |
25.87 |
25.82 |
25.83 |
1,202.6K |
| 14:20 |
25.83 |
25.94 |
25.83 |
25.93 |
1,326.8K |
| 14:25 |
25.93 |
25.93 |
25.86 |
25.90 |
1,071.9K |
| 14:30 |
25.89 |
25.90 |
25.84 |
25.85 |
1,261.3K |
| 14:35 |
25.84 |
25.86 |
25.83 |
25.84 |
2,096.2K |
| 14:40 |
25.86 |
25.92 |
25.85 |
25.90 |
2,279.9K |
| 14:45 |
25.90 |
25.91 |
25.86 |
25.86 |
1,911.0K |
| 14:50 |
25.87 |
25.88 |
25.85 |
25.85 |
3,525.3K |
| 14:55 |
25.86 |
25.86 |
25.83 |
25.83 |
1,754.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|