内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.74 27.09 26.42 27.04 12,686.1K
09:35 27.05 27.07 26.77 26.90 6,638.5K
09:40 26.90 26.99 26.86 26.98 3,521.6K
09:45 26.97 27.00 26.85 26.86 2,923.6K
09:50 26.85 26.85 26.50 26.70 4,390.5K
09:55 26.69 26.72 26.60 26.67 2,098.6K
10:00 26.67 26.78 26.59 26.78 2,301.1K
10:05 26.79 26.88 26.67 26.67 2,612.2K
10:10 26.67 26.79 26.60 26.78 2,571.7K
10:15 26.77 27.00 26.77 26.98 4,168.5K
10:20 26.99 26.99 26.90 26.90 3,311.4K
10:25 26.91 27.00 26.90 26.93 3,378.6K
10:30 26.93 26.93 26.85 26.90 1,530.3K
10:35 26.91 26.94 26.78 26.78 1,623.3K
10:40 26.77 26.79 26.67 26.77 1,347.8K
10:45 26.77 26.77 26.68 26.68 1,207.3K
10:50 26.68 26.74 26.67 26.71 1,117.6K
10:55 26.71 26.72 26.52 26.52 2,738.1K
11:00 26.52 26.62 26.40 26.47 3,696.9K
11:05 26.47 26.53 26.35 26.35 3,073.9K
11:10 26.35 26.39 26.10 26.25 4,462.3K
11:15 26.25 26.30 26.11 26.18 3,009.6K
11:20 26.18 26.23 26.12 26.12 1,680.5K
11:25 26.14 26.14 25.98 26.03 4,463.5K
13:00 26.04 26.35 26.04 26.14 1,811.8K
13:05 26.14 26.18 26.03 26.04 1,201.8K
13:10 26.03 26.29 26.03 26.20 1,182.4K
13:15 26.20 26.20 26.10 26.10 1,027.5K
13:20 26.10 26.22 26.09 26.16 982.8K
13:25 26.15 26.16 26.10 26.11 999.0K
13:30 26.11 26.12 26.03 26.04 1,575.5K
13:35 26.04 26.18 26.03 26.17 966.1K
13:40 26.18 26.20 26.08 26.08 920.4K
13:45 26.08 26.11 26.06 26.10 879.7K
13:50 26.10 26.11 26.08 26.10 1,185.9K
13:55 26.10 26.11 26.09 26.10 1,321.2K
14:00 26.10 26.42 26.10 26.42 1,198.1K
14:05 26.43 26.61 26.38 26.57 3,662.0K
14:10 26.58 26.58 26.28 26.39 1,727.9K
14:15 26.39 26.43 26.30 26.31 1,062.6K
14:20 26.30 26.33 26.25 26.33 1,033.2K
14:25 26.34 26.37 26.29 26.35 1,031.4K
14:30 26.35 26.35 26.30 26.30 1,095.1K
14:35 26.30 26.30 26.26 26.26 1,354.4K
14:40 26.25 26.26 26.10 26.11 2,505.4K
14:45 26.11 26.26 26.11 26.23 2,160.3K
14:50 26.23 26.27 26.23 26.27 2,875.4K
14:55 26.28 26.30 26.27 26.30 1,577.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据