内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.56 26.00 25.30 25.64 25,386.2K
09:35 25.64 26.36 25.64 26.21 18,292.9K
09:40 26.19 26.54 26.04 26.19 15,792.8K
09:45 26.19 26.49 25.83 26.35 8,291.1K
09:50 26.34 26.34 26.22 26.23 4,489.4K
09:55 26.26 26.31 26.06 26.23 3,753.6K
10:00 26.23 26.24 26.10 26.22 3,547.5K
10:05 26.18 26.22 26.15 26.19 1,873.4K
10:10 26.19 26.26 26.02 26.02 3,287.0K
10:15 26.02 26.08 25.60 25.72 10,229.9K
10:20 25.71 25.92 25.60 25.81 4,998.8K
10:25 25.83 26.00 25.76 25.94 2,929.4K
10:30 25.94 26.18 25.84 26.05 2,613.0K
10:35 26.01 26.04 25.82 25.88 1,252.2K
10:40 25.88 26.08 25.87 25.92 1,788.1K
10:45 25.92 25.93 25.78 25.82 1,606.9K
10:50 25.83 25.83 25.62 25.70 2,737.6K
10:55 25.71 25.71 25.50 25.64 4,083.6K
11:00 25.65 25.73 25.60 25.63 1,923.0K
11:05 25.63 25.64 25.36 25.45 3,387.8K
11:10 25.45 25.50 25.14 25.32 4,557.1K
11:15 25.31 25.46 25.27 25.35 2,080.6K
11:20 25.35 25.36 25.25 25.36 1,913.2K
11:25 25.37 25.63 25.36 25.54 1,552.3K
13:00 25.53 25.85 25.40 25.85 2,513.6K
13:05 25.86 25.98 25.73 25.92 2,825.9K
13:10 25.92 26.13 25.92 26.11 3,292.5K
13:15 26.10 26.29 25.96 26.29 3,017.5K
13:20 26.30 26.94 26.10 26.50 10,165.8K
13:25 26.48 26.48 26.16 26.25 3,181.2K
13:30 26.24 26.25 26.08 26.14 2,235.6K
13:35 26.14 26.15 25.96 26.11 2,507.3K
13:40 26.13 26.15 25.99 26.02 1,674.4K
13:45 26.02 26.13 25.99 26.13 1,411.4K
13:50 26.13 26.35 26.13 26.20 1,946.2K
13:55 26.19 26.39 26.17 26.17 1,448.8K
14:00 26.17 26.29 26.07 26.29 1,156.5K
14:05 26.29 26.39 26.23 26.39 1,259.2K
14:10 26.38 26.41 26.24 26.34 1,344.0K
14:15 26.34 26.34 26.27 26.28 1,048.8K
14:20 26.28 26.31 26.27 26.30 950.0K
14:25 26.30 26.31 26.18 26.23 1,685.9K
14:30 26.22 26.30 26.22 26.30 1,352.0K
14:35 26.30 26.60 26.30 26.51 3,412.8K
14:40 26.51 26.51 26.34 26.45 1,992.6K
14:45 26.46 26.58 26.16 26.37 3,448.2K
14:50 26.38 26.38 26.27 26.27 3,924.4K
14:55 26.27 26.27 26.21 26.24 2,673.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据