内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.29 24.38 22.31 22.87 41,079.4K
09:35 22.88 23.19 22.85 22.88 12,882.5K
09:40 22.88 23.02 22.66 22.79 9,485.5K
09:45 22.79 22.80 22.61 22.68 8,053.6K
09:50 22.68 22.81 22.68 22.78 4,264.4K
09:55 22.78 22.99 22.70 22.99 4,026.1K
10:00 22.99 23.10 22.88 22.93 4,549.0K
10:05 22.92 23.02 22.79 22.96 2,754.3K
10:10 22.96 23.33 22.93 23.29 4,621.1K
10:15 23.28 23.68 23.05 23.68 5,530.7K
10:20 23.70 23.81 23.22 23.26 9,626.6K
10:25 23.22 23.32 23.06 23.06 2,845.2K
10:30 23.06 23.34 23.04 23.25 1,694.0K
10:35 23.24 23.30 23.19 23.29 1,372.8K
10:40 23.29 23.32 23.20 23.22 1,912.9K
10:45 23.22 23.23 23.17 23.22 1,316.8K
10:50 23.22 23.43 23.20 23.42 1,273.0K
10:55 23.42 23.68 23.32 23.68 2,603.2K
11:00 23.69 24.00 23.60 23.90 5,899.8K
11:05 23.90 24.00 23.72 23.85 4,355.3K
11:10 23.85 23.98 23.85 23.89 2,593.5K
11:15 23.88 23.93 23.71 23.93 1,977.9K
11:20 23.94 24.37 23.94 24.37 2,840.3K
11:25 24.37 24.37 24.08 24.30 3,665.7K
13:00 24.31 24.39 23.83 24.06 3,216.5K
13:05 24.05 24.19 23.98 24.12 1,669.3K
13:10 24.09 24.11 23.80 23.96 2,253.3K
13:15 23.95 23.96 23.62 23.77 3,053.8K
13:20 23.80 23.93 23.71 23.77 2,136.2K
13:25 23.79 23.79 23.68 23.68 1,674.6K
13:30 23.70 24.00 23.68 24.00 1,636.7K
13:35 24.02 24.29 23.96 23.96 2,045.4K
13:40 23.96 24.02 23.80 24.02 1,208.2K
13:45 24.02 24.02 23.82 23.83 844.5K
13:50 23.81 23.81 23.57 23.57 2,670.4K
13:55 23.57 23.66 23.20 23.50 3,100.4K
14:00 23.48 23.56 23.42 23.56 1,358.6K
14:05 23.57 23.68 23.51 23.51 1,191.2K
14:10 23.50 23.53 23.37 23.38 1,865.9K
14:15 23.38 23.44 23.13 23.44 2,636.5K
14:20 23.43 23.52 23.37 23.52 1,372.4K
14:25 23.55 23.90 23.55 23.65 1,819.2K
14:30 23.64 23.69 23.63 23.67 1,497.6K
14:35 23.68 24.29 23.67 23.80 5,173.3K
14:40 23.84 24.07 23.84 23.92 3,127.8K
14:45 23.91 23.91 23.80 23.82 2,983.5K
14:50 23.82 23.83 23.51 23.71 4,419.6K
14:55 23.71 23.72 23.65 23.65 2,907.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据