内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 20.59 19.80 20.57 9,968.9K
09:35 20.57 20.70 20.38 20.65 6,986.9K
09:40 20.64 20.87 20.64 20.79 6,631.3K
09:45 20.78 21.45 20.78 21.08 11,477.1K
09:50 21.10 21.32 21.02 21.02 6,361.1K
09:55 21.00 21.15 20.80 20.95 5,030.3K
10:00 20.95 20.98 20.83 20.95 2,789.5K
10:05 20.95 21.18 20.89 21.17 2,840.5K
10:10 21.17 21.17 21.05 21.05 2,405.9K
10:15 21.06 21.06 20.93 21.01 1,083.4K
10:20 21.02 21.03 20.95 20.96 885.1K
10:25 20.95 21.00 20.90 20.99 829.5K
10:30 20.99 21.00 20.90 20.91 945.8K
10:35 20.91 20.91 20.81 20.81 1,571.4K
10:40 20.81 20.94 20.80 20.91 1,086.0K
10:45 20.91 20.92 20.90 20.90 692.3K
10:50 20.90 20.90 20.82 20.82 729.1K
10:55 20.83 21.10 20.82 21.08 2,221.4K
11:00 21.11 21.19 21.05 21.05 3,294.4K
11:05 21.04 21.14 21.04 21.09 1,224.0K
11:10 21.09 21.32 21.07 21.30 5,030.1K
11:15 21.36 21.45 21.32 21.37 6,661.5K
11:20 21.37 21.50 21.36 21.42 6,734.9K
11:25 21.41 21.58 21.41 21.50 4,434.5K
13:00 21.49 21.56 21.46 21.46 2,599.5K
13:05 21.47 21.55 21.38 21.54 2,020.3K
13:10 21.54 21.54 21.44 21.48 1,132.0K
13:15 21.49 21.80 21.46 21.80 4,959.1K
13:20 21.80 21.88 21.64 21.74 3,339.8K
13:25 21.74 21.76 21.65 21.65 1,839.9K
13:30 21.65 21.67 21.61 21.61 1,351.1K
13:35 21.61 21.61 21.47 21.61 1,688.1K
13:40 21.61 21.66 21.44 21.46 1,353.0K
13:45 21.49 21.56 21.49 21.51 1,179.0K
13:50 21.52 21.62 21.50 21.62 1,014.9K
13:55 21.61 21.61 21.51 21.51 834.4K
14:00 21.51 21.51 21.48 21.48 1,480.0K
14:05 21.48 21.58 21.47 21.57 842.7K
14:10 21.57 21.60 21.53 21.54 721.1K
14:15 21.54 21.55 21.52 21.53 733.9K
14:20 21.52 21.53 21.49 21.50 1,098.2K
14:25 21.49 21.50 21.47 21.47 1,315.5K
14:30 21.48 21.60 21.44 21.60 2,488.0K
14:35 21.60 21.60 21.55 21.55 1,565.7K
14:40 21.55 21.56 21.53 21.53 1,723.1K
14:45 21.52 21.58 21.52 21.57 2,797.8K
14:50 21.57 21.60 21.57 21.60 5,045.8K
14:55 21.59 21.60 21.59 21.60 3,532.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据