内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.28 20.87 20.23 20.87 9,566.5K
09:35 20.88 20.98 20.70 20.73 6,637.9K
09:40 20.74 20.77 20.66 20.77 3,350.9K
09:45 20.76 20.86 20.70 20.77 2,458.0K
09:50 20.77 20.99 20.75 20.99 3,297.6K
09:55 21.00 21.16 20.94 21.09 8,305.0K
10:00 21.09 21.10 20.83 20.92 4,140.4K
10:05 20.92 21.17 20.92 21.10 5,141.2K
10:10 21.10 21.11 21.01 21.03 2,514.3K
10:15 21.01 21.09 21.00 21.02 1,671.5K
10:20 21.03 21.09 21.01 21.08 1,538.3K
10:25 21.09 21.12 21.00 21.05 1,739.3K
10:30 21.05 21.09 21.04 21.08 1,362.0K
10:35 21.08 21.10 21.00 21.04 1,820.8K
10:40 21.03 21.05 21.02 21.04 805.9K
10:45 21.03 21.10 21.03 21.07 1,092.8K
10:50 21.09 21.20 21.08 21.17 3,069.0K
10:55 21.17 21.19 21.10 21.12 1,436.1K
11:00 21.12 21.13 21.02 21.04 1,224.1K
11:05 21.04 21.06 20.99 20.99 1,524.6K
11:10 20.99 20.99 20.80 20.91 2,519.0K
11:15 20.91 20.91 20.78 20.83 2,011.1K
11:20 20.81 20.97 20.81 20.91 745.5K
11:25 20.90 20.95 20.90 20.94 521.8K
13:00 20.94 21.05 20.94 21.01 948.3K
13:05 21.01 21.01 20.87 20.90 891.2K
13:10 20.89 20.96 20.85 20.93 721.9K
13:15 20.93 20.95 20.83 20.84 765.2K
13:20 20.83 20.90 20.81 20.86 951.7K
13:25 20.85 20.86 20.80 20.80 931.5K
13:30 20.83 20.93 20.81 20.85 854.0K
13:35 20.84 20.92 20.82 20.86 1,272.4K
13:40 20.88 20.98 20.88 20.97 1,173.2K
13:45 20.94 21.10 20.94 21.05 1,992.4K
13:50 21.05 21.05 20.98 20.99 631.9K
13:55 20.98 21.08 20.98 21.01 1,282.2K
14:00 21.01 21.14 20.98 21.14 1,931.5K
14:05 21.15 21.17 21.02 21.04 2,564.4K
14:10 21.04 21.05 20.99 21.05 1,413.4K
14:15 21.05 21.05 20.90 20.90 1,285.6K
14:20 20.90 20.93 20.83 20.83 1,594.3K
14:25 20.83 20.93 20.82 20.87 1,145.9K
14:30 20.88 20.92 20.84 20.87 1,396.1K
14:35 20.86 21.00 20.85 20.94 1,790.4K
14:40 20.94 21.15 20.91 21.15 5,689.1K
14:45 21.15 21.15 21.10 21.10 4,061.5K
14:50 21.11 21.20 21.10 21.19 5,234.8K
14:55 21.19 21.30 21.19 21.29 4,604.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据