内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.00 21.64 20.74 21.56 17,404.6K
09:35 21.52 21.54 21.37 21.48 7,185.3K
09:40 21.50 21.96 21.50 21.96 9,891.9K
09:45 21.93 22.20 21.72 22.00 13,727.0K
09:50 22.00 22.00 21.70 21.78 7,550.7K
09:55 21.78 21.82 21.50 21.50 5,548.2K
10:00 21.49 21.75 21.49 21.52 5,230.9K
10:05 21.51 21.51 21.23 21.42 7,127.8K
10:10 21.42 21.46 21.32 21.40 3,781.7K
10:15 21.39 21.53 21.39 21.51 2,233.8K
10:20 21.52 21.52 21.37 21.48 1,884.0K
10:25 21.47 21.65 21.45 21.55 2,300.3K
10:30 21.53 21.53 21.42 21.48 1,456.2K
10:35 21.46 21.50 21.44 21.50 1,506.0K
10:40 21.49 21.68 21.49 21.56 2,119.0K
10:45 21.53 21.55 21.30 21.30 2,891.0K
10:50 21.30 21.31 21.10 21.18 5,759.1K
10:55 21.18 21.24 21.18 21.18 2,449.2K
11:00 21.18 21.32 21.06 21.27 3,259.6K
11:05 21.27 21.50 21.24 21.43 1,713.6K
11:10 21.44 21.50 21.33 21.33 1,205.4K
11:15 21.33 21.33 21.21 21.29 1,100.7K
11:20 21.28 21.33 21.27 21.31 882.1K
11:25 21.30 21.33 21.26 21.28 974.0K
13:00 21.27 21.40 21.27 21.30 1,303.7K
13:05 21.30 21.32 21.20 21.23 1,903.9K
13:10 21.21 21.36 21.20 21.32 1,295.8K
13:15 21.31 21.32 21.17 21.24 1,333.7K
13:20 21.24 21.26 21.16 21.16 1,561.2K
13:25 21.16 21.19 21.12 21.17 2,063.0K
13:30 21.17 21.24 21.16 21.20 1,271.3K
13:35 21.20 21.23 21.12 21.12 1,552.0K
13:40 21.12 21.14 21.01 21.02 3,889.4K
13:45 21.05 21.15 21.05 21.15 2,289.8K
13:50 21.14 21.25 21.10 21.16 1,826.4K
13:55 21.15 21.20 21.05 21.09 1,587.1K
14:00 21.08 21.30 21.08 21.30 2,199.4K
14:05 21.30 21.35 21.20 21.25 1,781.9K
14:10 21.25 21.26 21.17 21.19 1,141.5K
14:15 21.18 21.21 21.14 21.14 1,677.3K
14:20 21.14 21.18 21.13 21.16 1,765.6K
14:25 21.16 21.29 21.16 21.24 1,528.5K
14:30 21.25 21.25 21.18 21.22 1,673.9K
14:35 21.21 21.33 21.21 21.33 2,128.7K
14:40 21.33 21.34 21.25 21.27 1,829.6K
14:45 21.27 21.46 21.25 21.46 3,472.2K
14:50 21.46 21.78 21.42 21.59 5,045.9K
14:55 21.59 21.60 21.51 21.60 2,328.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据