内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.71 19.99 19.51 19.99 9,340.1K
09:35 19.98 20.00 19.87 19.99 5,675.7K
09:40 19.99 20.55 19.99 20.55 12,600.5K
09:45 20.56 20.69 20.40 20.50 11,911.2K
09:50 20.50 20.54 20.30 20.47 5,399.3K
09:55 20.47 20.62 20.41 20.45 4,127.5K
10:00 20.46 20.65 20.41 20.61 4,320.5K
10:05 20.63 20.63 20.42 20.51 2,369.6K
10:10 20.51 20.59 20.43 20.55 2,197.3K
10:15 20.58 20.60 20.55 20.60 2,061.8K
10:20 20.59 20.68 20.50 20.50 4,055.5K
10:25 20.50 20.54 20.45 20.46 1,928.8K
10:30 20.48 20.48 20.32 20.41 2,887.7K
10:35 20.41 20.51 20.41 20.46 1,234.7K
10:40 20.46 20.53 20.45 20.49 1,196.6K
10:45 20.50 20.52 20.42 20.44 913.9K
10:50 20.45 20.52 20.43 20.50 1,092.7K
10:55 20.50 20.55 20.48 20.48 1,114.6K
11:00 20.48 20.52 20.46 20.51 800.8K
11:05 20.51 20.51 20.41 20.42 1,139.6K
11:10 20.42 20.46 20.31 20.32 2,039.5K
11:15 20.33 20.64 20.32 20.55 2,581.3K
11:20 20.54 20.60 20.50 20.50 1,526.6K
11:25 20.51 20.55 20.46 20.55 1,738.1K
13:00 20.56 20.99 20.55 20.93 8,849.4K
13:05 20.92 21.00 20.83 20.94 3,591.9K
13:10 20.93 20.93 20.66 20.70 1,981.7K
13:15 20.70 20.90 20.70 20.85 1,446.0K
13:20 20.85 20.87 20.79 20.82 1,012.8K
13:25 20.81 20.83 20.76 20.80 1,204.7K
13:30 20.80 20.93 20.79 20.89 2,071.0K
13:35 20.89 20.95 20.88 20.93 1,568.8K
13:40 20.94 20.94 20.81 20.83 1,075.0K
13:45 20.83 20.84 20.66 20.66 1,245.5K
13:50 20.67 20.83 20.67 20.82 1,077.3K
13:55 20.82 20.91 20.82 20.91 1,273.4K
14:00 20.91 20.95 20.88 20.92 1,696.3K
14:05 20.93 21.00 20.92 20.95 3,140.0K
14:10 20.95 21.41 20.94 21.24 7,399.1K
14:15 21.23 21.43 21.23 21.24 3,218.6K
14:20 21.24 21.24 21.04 21.15 2,707.3K
14:25 21.15 21.17 21.10 21.11 1,462.0K
14:30 21.11 21.15 21.11 21.13 1,199.4K
14:35 21.12 21.12 21.09 21.09 1,560.4K
14:40 21.09 21.09 20.88 21.04 2,540.9K
14:45 21.04 21.04 20.93 21.00 2,428.7K
14:50 20.99 21.08 20.99 21.08 3,389.0K
14:55 21.08 21.15 21.08 21.14 2,157.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据