内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.48 19.54 19.33 19.40 7,127.8K
09:35 19.40 19.43 19.30 19.40 3,781.8K
09:40 19.38 19.39 19.20 19.21 3,179.3K
09:45 19.21 19.25 19.13 19.25 3,260.0K
09:50 19.26 19.29 19.18 19.29 1,295.2K
09:55 19.29 19.36 19.23 19.32 1,300.1K
10:00 19.33 19.38 19.28 19.31 1,209.9K
10:05 19.32 19.50 19.31 19.40 2,314.1K
10:10 19.40 19.48 19.34 19.47 2,096.2K
10:15 19.47 19.98 19.47 19.92 13,321.5K
10:20 19.95 19.95 19.68 19.83 8,536.1K
10:25 19.81 19.90 19.77 19.81 3,786.8K
10:30 19.81 19.87 19.77 19.86 2,211.7K
10:35 19.87 19.96 19.86 19.90 3,633.0K
10:40 19.91 19.93 19.80 19.80 1,523.8K
10:45 19.80 19.84 19.77 19.80 1,185.2K
10:50 19.79 19.80 19.74 19.74 1,270.4K
10:55 19.74 19.74 19.62 19.65 1,914.5K
11:00 19.66 19.75 19.66 19.75 1,276.4K
11:05 19.75 19.75 19.66 19.71 1,095.0K
11:10 19.70 19.72 19.68 19.72 615.9K
11:15 19.70 19.73 19.65 19.69 998.2K
11:20 19.69 19.70 19.66 19.66 345.4K
11:25 19.67 19.68 19.66 19.68 400.3K
13:00 19.67 19.67 19.50 19.59 1,490.0K
13:05 19.55 19.55 19.50 19.50 1,040.0K
13:10 19.51 19.54 19.42 19.43 1,400.2K
13:15 19.42 19.49 19.37 19.43 1,385.1K
13:20 19.43 19.53 19.41 19.53 704.7K
13:25 19.52 19.58 19.45 19.46 994.5K
13:30 19.46 19.50 19.41 19.50 625.1K
13:35 19.51 19.55 19.47 19.50 909.5K
13:40 19.51 19.55 19.50 19.51 784.7K
13:45 19.52 19.55 19.51 19.55 689.6K
13:50 19.55 19.57 19.50 19.51 867.5K
13:55 19.50 19.54 19.46 19.52 806.1K
14:00 19.52 19.56 19.51 19.51 676.4K
14:05 19.52 19.60 19.50 19.60 893.8K
14:10 19.60 19.62 19.52 19.52 1,134.3K
14:15 19.53 19.53 19.48 19.51 975.8K
14:20 19.51 19.52 19.44 19.44 1,111.1K
14:25 19.44 19.48 19.42 19.47 902.9K
14:30 19.47 19.51 19.46 19.50 752.9K
14:35 19.50 19.53 19.50 19.52 1,134.1K
14:40 19.52 19.53 19.50 19.51 1,337.9K
14:45 19.52 19.59 19.51 19.59 1,409.9K
14:50 19.59 19.65 19.57 19.59 2,952.1K
14:55 19.59 19.64 19.59 19.64 1,339.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据