内蒙一机

600967
🏛️ 中国 →
18.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.91 19.17 18.91 19.14 5,962.8K
09:35 19.15 19.23 19.08 19.15 5,131.0K
09:40 19.14 19.18 19.06 19.06 2,757.1K
09:45 19.06 19.22 19.05 19.10 3,519.4K
09:50 19.11 19.18 19.09 19.18 2,194.6K
09:55 19.17 19.29 19.12 19.29 2,805.3K
10:00 19.28 19.29 19.21 19.29 2,868.4K
10:05 19.28 19.28 19.08 19.10 3,152.0K
10:10 19.09 19.19 19.08 19.17 1,168.8K
10:15 19.17 19.23 19.16 19.17 983.8K
10:20 19.18 19.18 19.10 19.11 1,145.4K
10:25 19.10 19.16 19.09 19.13 1,029.2K
10:30 19.13 19.22 19.13 19.15 1,272.5K
10:35 19.16 19.22 19.15 19.22 1,155.4K
10:40 19.22 19.27 19.21 19.23 1,392.8K
10:45 19.23 19.26 19.18 19.20 883.2K
10:50 19.18 19.22 19.18 19.20 490.9K
10:55 19.21 19.27 19.20 19.27 997.6K
11:00 19.27 19.35 19.27 19.30 4,137.3K
11:05 19.28 19.33 19.27 19.28 1,387.9K
11:10 19.28 19.30 19.24 19.28 900.9K
11:15 19.28 19.29 19.24 19.26 1,145.6K
11:20 19.26 19.27 19.25 19.26 547.3K
11:25 19.24 19.35 19.24 19.32 1,272.5K
13:00 19.31 19.60 19.31 19.43 6,335.8K
13:05 19.45 19.49 19.39 19.40 2,060.7K
13:10 19.40 19.40 19.32 19.34 1,203.3K
13:15 19.34 19.42 19.32 19.34 1,289.4K
13:20 19.33 19.33 19.27 19.29 1,617.8K
13:25 19.28 19.29 19.23 19.24 1,964.5K
13:30 19.23 19.26 19.23 19.24 1,059.7K
13:35 19.24 19.24 19.18 19.22 1,416.8K
13:40 19.21 19.22 19.13 19.14 1,309.1K
13:45 19.12 19.20 19.11 19.20 1,017.6K
13:50 19.18 19.20 19.18 19.20 707.1K
13:55 19.20 19.26 19.14 19.26 1,326.1K
14:00 19.26 19.43 19.25 19.43 4,498.3K
14:05 19.44 19.51 19.33 19.37 4,682.9K
14:10 19.37 19.42 19.33 19.35 2,173.0K
14:15 19.35 19.37 19.30 19.33 1,405.8K
14:20 19.32 19.35 19.31 19.35 853.3K
14:25 19.34 19.37 19.33 19.35 1,136.5K
14:30 19.36 19.40 19.34 19.39 1,141.1K
14:35 19.38 19.39 19.35 19.37 1,103.8K
14:40 19.37 19.39 19.35 19.37 1,645.8K
14:45 19.36 19.37 19.29 19.34 2,130.0K
14:50 19.34 19.40 19.31 19.40 2,948.3K
14:55 19.40 19.40 19.38 19.40 1,640.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据